| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 59.85 | 59.85 | 58 | 58.8 | 58.8 | -0.05 (-0.08%) | 5,372 |
| 25 Apr 2019 | INR | 57.15 | 59.5 | 57.15 | 58.85 | 58.85 | +2 (+3.52%) | 11,460 |
| 24 Apr 2019 | INR | 58.25 | 58.65 | 56.55 | 56.85 | 56.85 | -2.25 (-3.81%) | 11,717 |
| 23 Apr 2019 | INR | 59.85 | 59.9 | 58.55 | 59.1 | 59.1 | +0.6 (+1.03%) | 4,351 |
| 22 Apr 2019 | INR | 63.75 | 63.75 | 58.2 | 58.5 | 58.5 | +0.15 (+0.26%) | 8,722 |
| 18 Apr 2019 | INR | 60.4 | 61 | 58 | 58.35 | 58.35 | -1.3 (-2.18%) | 11,496 |
| 16 Apr 2019 | INR | 60 | 60.9 | 59 | 59.65 | 59.65 | -0.2 (-0.33%) | 12,936 |
| 15 Apr 2019 | INR | 60 | 60 | 59.35 | 59.85 | 59.85 | -0.4 (-0.66%) | 6,812 |
| 12 Apr 2019 | INR | 62.9 | 62.9 | 59.6 | 60.25 | 60.25 | +0.7 (+1.18%) | 5,939 |
| 11 Apr 2019 | INR | 60.9 | 60.9 | 59 | 59.55 | 59.55 | -3.2 (-5.10%) | 23,041 |
| 10 Apr 2019 | INR | 60.05 | 63.75 | 60.05 | 62.75 | 62.75 | +1.7 (+2.78%) | 1,059 |
| 9 Apr 2019 | INR | 63.8 | 65 | 60 | 61.05 | 61.05 | -2.65 (-4.16%) | 4,189 |
| 8 Apr 2019 | INR | 62.9 | 63.9 | 61.2 | 63.7 | 63.7 | +0.85 (+1.35%) | 1,615 |
| 5 Apr 2019 | INR | 63 | 63.6 | 61.5 | 62.85 | 62.85 | +0.55 (+0.88%) | 2,785 |
| 4 Apr 2019 | INR | 62 | 64 | 62 | 62.3 | 62.3 | -1.2 (-1.89%) | 924 |
| 3 Apr 2019 | INR | 66 | 66 | 62.6 | 63.5 | 63.5 | -1.1 (-1.70%) | 9,787 |
| 2 Apr 2019 | INR | 63.05 | 64.9 | 63 | 64.6 | 64.6 | +0.8 (+1.25%) | 841 |
| 1 Apr 2019 | INR | 62 | 64.85 | 62 | 63.8 | 63.8 | +1.8 (+2.90%) | 3,422 |
| 29 Mar 2019 | INR | 61 | 63.15 | 60 | 62 | 62 | -0.3 (-0.48%) | 62,464 |
| 28 Mar 2019 | INR | 63 | 63.1 | 60 | 62.3 | 62.3 | +0.15 (+0.24%) | 18,117 |
| 27 Mar 2019 | INR | 64.05 | 64.95 | 62.1 | 62.15 | 62.15 | -2.6 (-4.02%) | 12,514 |
| 26 Mar 2019 | INR | 64.8 | 65 | 64 | 64.75 | 64.75 | +0.25 (+0.39%) | 3,038 |
| 25 Mar 2019 | INR | 62.5 | 64.95 | 62.5 | 64.5 | 64.5 | +1.6 (+2.54%) | 6,014 |
| 22 Mar 2019 | INR | 64.5 | 64.5 | 62.65 | 62.9 | 62.9 | -1.6 (-2.48%) | 11,291 |
| 20 Mar 2019 | INR | 64 | 65 | 63 | 64.5 | 64.5 | +0.75 (+1.18%) | 24,538 |
| 19 Mar 2019 | INR | 63.85 | 65 | 62.6 | 63.75 | 63.75 | -0.6 (-0.93%) | 17,526 |
| 18 Mar 2019 | INR | 64.1 | 65 | 63.75 | 64.35 | 64.35 | -0.45 (-0.69%) | 26,414 |
| 15 Mar 2019 | INR | 66.35 | 66.4 | 63.6 | 64.8 | 64.8 | -0.25 (-0.38%) | 46,487 |
| 14 Mar 2019 | INR | 68.3 | 68.3 | 64 | 65.05 | 65.05 | -0.5 (-0.76%) | 3,807 |
| 13 Mar 2019 | INR | 68.4 | 68.4 | 64.6 | 65.55 | 65.55 | -0.6 (-0.91%) | 3,061 |
