| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 65.2 | 67.8 | 64 | 66.15 | 66.15 | +0.7 (+1.07%) | 12,476 |
| 11 Mar 2019 | INR | 64.9 | 68.75 | 64.4 | 65.45 | 65.45 | +1.4 (+2.19%) | 71,521 |
| 8 Mar 2019 | INR | 64.95 | 65.8 | 63.3 | 64.05 | 64.05 | -0.6 (-0.93%) | 164,920 |
| 7 Mar 2019 | INR | 63.95 | 65 | 63.15 | 64.65 | 64.65 | +1.2 (+1.89%) | 31,854 |
| 6 Mar 2019 | INR | 66 | 66 | 63 | 63.45 | 63.45 | -0.25 (-0.39%) | 22,319 |
| 5 Mar 2019 | INR | 64.25 | 64.25 | 63 | 63.7 | 63.7 | -0.3 (-0.47%) | 24,993 |
| 1 Mar 2019 | INR | 60.85 | 65 | 60 | 64 | 64 | +3.15 (+5.18%) | 13,501 |
| 28 Feb 2019 | INR | 64.5 | 64.5 | 60.85 | 60.85 | 60.85 | -3.15 (-4.92%) | 1,902 |
| 27 Feb 2019 | INR | 63.85 | 65 | 63.85 | 64 | 64 | -1 (-1.54%) | 14,871 |
| 26 Feb 2019 | INR | 66.6 | 66.6 | 63.5 | 65 | 65 | +3.55 (+5.78%) | 4,436 |
| 25 Feb 2019 | INR | 62.8 | 63.6 | 59.45 | 61.45 | 61.45 | +0.45 (+0.74%) | 14,163 |
| 22 Feb 2019 | INR | 66.6 | 66.6 | 58.5 | 61 | 61 | 0.0 (0.0%) | 2,662 |
| 21 Feb 2019 | INR | 59 | 63.8 | 59 | 61 | 61 | +3 (+5.17%) | 3,573 |
| 20 Feb 2019 | INR | 56 | 60 | 56 | 58 | 58 | +2.55 (+4.60%) | 3,410 |
| 19 Feb 2019 | INR | 56 | 63 | 52.15 | 55.45 | 55.45 | +2.8 (+5.32%) | 3,664 |
| 18 Feb 2019 | INR | 55.2 | 57.6 | 50.5 | 52.65 | 52.65 | -2.45 (-4.45%) | 4,497 |
| 15 Feb 2019 | INR | 54.55 | 56 | 53.9 | 55.1 | 55.1 | +2.65 (+5.05%) | 2,682 |
| 14 Feb 2019 | INR | 58.2 | 58.2 | 50 | 52.45 | 52.45 | -7.1 (-11.92%) | 12,002 |
| 13 Feb 2019 | INR | 65.75 | 65.9 | 59.1 | 59.55 | 59.55 | -6.35 (-9.64%) | 9,498 |
| 12 Feb 2019 | INR | 67 | 67 | 64.4 | 65.9 | 65.9 | -1.1 (-1.64%) | 5,017 |
| 11 Feb 2019 | INR | 70 | 70 | 62.1 | 67 | 67 | -3 (-4.29%) | 21,447 |
| 8 Feb 2019 | INR | 68.2 | 72.9 | 68 | 70 | 70 | +1.85 (+2.71%) | 2,941 |
| 7 Feb 2019 | INR | 72 | 72 | 68 | 68.15 | 68.15 | -3 (-4.22%) | 1,041 |
| 6 Feb 2019 | INR | 71.5 | 71.5 | 67.5 | 71.15 | 71.15 | -0.35 (-0.49%) | 5,533 |
| 5 Feb 2019 | INR | 71.55 | 71.55 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 2,511 |
| 4 Feb 2019 | INR | 68.2 | 71.9 | 68.2 | 71.5 | 71.5 | +0.5 (+0.70%) | 634 |
| 1 Feb 2019 | INR | 74.6 | 74.6 | 71 | 71 | 71 | -1 (-1.39%) | 101 |
| 31 Jan 2019 | INR | 74.5 | 74.5 | 70.5 | 72 | 72 | +0.95 (+1.34%) | 288 |
| 30 Jan 2019 | INR | 70 | 76.95 | 70 | 71.05 | 71.05 | +0.8 (+1.14%) | 1,612 |
| 29 Jan 2019 | INR | 70.05 | 72.3 | 70 | 70.25 | 70.25 | -4.05 (-5.45%) | 2,468 |
