| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 67.1 | 79 | 67.05 | 74.3 | 74.3 | +0.85 (+1.16%) | 2,939 |
| 25 Jan 2019 | INR | 70.05 | 76 | 67.05 | 73.45 | 73.45 | +0.65 (+0.89%) | 2,074 |
| 24 Jan 2019 | INR | 76 | 76 | 72.5 | 72.8 | 72.8 | -3.2 (-4.21%) | 2,112 |
| 23 Jan 2019 | INR | 75.95 | 76 | 71 | 76 | 76 | +1.95 (+2.63%) | 386 |
| 22 Jan 2019 | INR | 78 | 78 | 74 | 74.05 | 74.05 | -0.95 (-1.27%) | 1,815 |
| 21 Jan 2019 | INR | 74.9 | 76.5 | 74.5 | 75 | 75 | +0.2 (+0.27%) | 2,389 |
| 18 Jan 2019 | INR | 76 | 77 | 74.3 | 74.8 | 74.8 | -0.7 (-0.93%) | 5,900 |
| 17 Jan 2019 | INR | 75 | 77 | 75 | 75.5 | 75.5 | -0.6 (-0.79%) | 1,900 |
| 16 Jan 2019 | INR | 77 | 82.35 | 76 | 76.1 | 76.1 | -1.75 (-2.25%) | 6,984 |
| 15 Jan 2019 | INR | 78 | 78 | 76 | 77.85 | 77.85 | -0.15 (-0.19%) | 13,631 |
| 14 Jan 2019 | INR | 78.75 | 81.45 | 78 | 78 | 78 | -0.5 (-0.64%) | 7,388 |
| 11 Jan 2019 | INR | 78 | 78.5 | 78 | 78.5 | 78.5 | +0.5 (+0.64%) | 3,195 |
| 10 Jan 2019 | INR | 79 | 80.3 | 78 | 78 | 78 | -1.05 (-1.33%) | 1,767 |
| 9 Jan 2019 | INR | 80.05 | 81.9 | 78.9 | 79.05 | 79.05 | -1.95 (-2.41%) | 2,200 |
| 8 Jan 2019 | INR | 81 | 81.1 | 81 | 81 | 81 | 0.0 (0.0%) | 2,050 |
| 7 Jan 2019 | INR | 81 | 84 | 80 | 81 | 81 | +1 (+1.25%) | 2,111 |
| 4 Jan 2019 | INR | 72.55 | 81.8 | 72.55 | 80 | 80 | 0.0 (0.0%) | 5,115 |
| 3 Jan 2019 | INR | 80.65 | 80.9 | 80 | 80 | 80 | -1.65 (-2.02%) | 24,301 |
| 2 Jan 2019 | INR | 82 | 82 | 80.5 | 81.65 | 81.65 | +0.75 (+0.93%) | 300 |
| 1 Jan 2019 | INR | 80.3 | 81.4 | 80.25 | 80.9 | 80.9 | -0.2 (-0.25%) | 1,426 |
| 31 Dec 2018 | INR | 79.95 | 81.95 | 79.95 | 81.1 | 81.1 | +3.3 (+4.24%) | 1,247 |
| 28 Dec 2018 | INR | 78 | 81 | 77.7 | 77.8 | 77.8 | +0.55 (+0.71%) | 1,918 |
| 27 Dec 2018 | INR | 84 | 84 | 77.2 | 77.25 | 77.25 | -0.6 (-0.77%) | 1,285 |
| 26 Dec 2018 | INR | 77.1 | 80 | 77.1 | 77.85 | 77.85 | +0.2 (+0.26%) | 7,068 |
| 24 Dec 2018 | INR | 79 | 83 | 77.1 | 77.65 | 77.65 | -1.45 (-1.83%) | 6,487 |
| 21 Dec 2018 | INR | 83.9 | 83.95 | 78.8 | 79.1 | 79.1 | -3.85 (-4.64%) | 1,347 |
| 20 Dec 2018 | INR | 82.95 | 82.95 | 82 | 82.95 | 82.95 | +3.05 (+3.82%) | 360 |
| 19 Dec 2018 | INR | 80.2 | 83.6 | 79.5 | 79.9 | 79.9 | -0.4 (-0.50%) | 2,101 |
| 18 Dec 2018 | INR | 80 | 83.7 | 80 | 80.3 | 80.3 | -3.3 (-3.95%) | 1,717 |
| 17 Dec 2018 | INR | 79.4 | 84 | 79.4 | 83.6 | 83.6 | +5.25 (+6.70%) | 1,575 |
