| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 80 | 80 | 77 | 78.35 | 78.35 | +1.35 (+1.75%) | 1,773 |
| 13 Dec 2018 | INR | 80 | 80 | 76.5 | 77 | 77 | +0.45 (+0.59%) | 2,543 |
| 12 Dec 2018 | INR | 77 | 77 | 74.25 | 76.55 | 76.55 | +1.8 (+2.41%) | 1,518 |
| 11 Dec 2018 | INR | 72.9 | 75.95 | 71.5 | 74.75 | 74.75 | -0.85 (-1.12%) | 6,500 |
| 10 Dec 2018 | INR | 78 | 79 | 70.1 | 75.6 | 75.6 | -2.4 (-3.08%) | 3,359 |
| 7 Dec 2018 | INR | 77.05 | 79.5 | 77.05 | 78 | 78 | +1.5 (+1.96%) | 395 |
| 6 Dec 2018 | INR | 78.5 | 80 | 76.2 | 76.5 | 76.5 | -1.9 (-2.42%) | 409 |
| 5 Dec 2018 | INR | 82.5 | 82.5 | 78 | 78.4 | 78.4 | -6.4 (-7.55%) | 1,497 |
| 4 Dec 2018 | INR | 84.6 | 84.9 | 84.6 | 84.8 | 84.8 | +1.3 (+1.56%) | 590 |
| 3 Dec 2018 | INR | 78.2 | 86.95 | 78.15 | 83.5 | 83.5 | -0.45 (-0.54%) | 1,002 |
| 30 Nov 2018 | INR | 81.5 | 85 | 77.7 | 83.95 | 83.95 | +3.75 (+4.68%) | 2,142 |
| 29 Nov 2018 | INR | 82.55 | 82.8 | 75.5 | 80.2 | 80.2 | +2.25 (+2.89%) | 2,820 |
| 28 Nov 2018 | INR | 79.95 | 88.8 | 70.1 | 77.95 | 77.95 | -4.05 (-4.94%) | 7,924 |
| 27 Nov 2018 | INR | 82.5 | 83.9 | 81 | 82 | 82 | -2.45 (-2.90%) | 2,961 |
| 26 Nov 2018 | INR | 84.7 | 87.1 | 84.4 | 84.45 | 84.45 | -3.1 (-3.54%) | 4,910 |
| 22 Nov 2018 | INR | 87.05 | 88.55 | 87.05 | 87.55 | 87.55 | +0.3 (+0.34%) | 1,188 |
| 21 Nov 2018 | INR | 90 | 90 | 85.25 | 87.25 | 87.25 | -1.85 (-2.08%) | 2,580 |
| 20 Nov 2018 | INR | 86.1 | 89.6 | 86.1 | 89.1 | 89.1 | +1.6 (+1.83%) | 1,068 |
| 19 Nov 2018 | INR | 88.1 | 90 | 87 | 87.5 | 87.5 | -2.45 (-2.72%) | 8,860 |
| 16 Nov 2018 | INR | 91.5 | 91.5 | 87.05 | 89.95 | 89.95 | -0.45 (-0.50%) | 1,943 |
| 15 Nov 2018 | INR | 91 | 93 | 90 | 90.4 | 90.4 | -3.8 (-4.03%) | 4,055 |
| 14 Nov 2018 | INR | 94 | 95.85 | 85 | 94.2 | 94.2 | +9.75 (+11.55%) | 36,675 |
| 13 Nov 2018 | INR | 71.1 | 85.2 | 71.1 | 84.45 | 84.45 | +13.45 (+18.94%) | 61,390 |
| 12 Nov 2018 | INR | 78 | 78 | 67 | 71 | 71 | -0.55 (-0.77%) | 8,142 |
| 9 Nov 2018 | INR | 74 | 79 | 70 | 71.55 | 71.55 | -1.6 (-2.19%) | 4,237 |
| 7 Nov 2018 | INR | 78 | 78 | 72 | 73.15 | 73.15 | +1.2 (+1.67%) | 3,109 |
| 6 Nov 2018 | INR | 70 | 73.5 | 69.8 | 71.95 | 71.95 | +2.1 (+3.01%) | 2,781 |
| 5 Nov 2018 | INR | 70.6 | 70.8 | 68.65 | 69.85 | 69.85 | -0.8 (-1.13%) | 971 |
| 2 Nov 2018 | INR | 72 | 72.95 | 70 | 70.65 | 70.65 | +0.75 (+1.07%) | 4,002 |
| 1 Nov 2018 | INR | 70.05 | 71.1 | 68.25 | 69.9 | 69.9 | -1 (-1.41%) | 2,171 |
