| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 72 | 72 | 69 | 70.9 | 70.9 | +1.9 (+2.75%) | 433 |
| 30 Oct 2018 | INR | 69 | 71 | 68.55 | 69 | 69 | +0.55 (+0.80%) | 2,078 |
| 29 Oct 2018 | INR | 71.9 | 71.9 | 67 | 68.45 | 68.45 | -0.4 (-0.58%) | 4,419 |
| 26 Oct 2018 | INR | 67 | 72.9 | 66 | 68.85 | 68.85 | +0.75 (+1.10%) | 1,363 |
| 25 Oct 2018 | INR | 70 | 71 | 67 | 68.1 | 68.1 | -0.1 (-0.15%) | 367 |
| 24 Oct 2018 | INR | 71 | 71 | 68.05 | 68.2 | 68.2 | -3.3 (-4.62%) | 1,977 |
| 23 Oct 2018 | INR | 70.2 | 72.9 | 67.3 | 71.5 | 71.5 | +1.5 (+2.14%) | 6,504 |
| 22 Oct 2018 | INR | 77.5 | 77.5 | 68.4 | 70 | 70 | -0.75 (-1.06%) | 2,007 |
| 19 Oct 2018 | INR | 69.05 | 72.5 | 69.05 | 70.75 | 70.75 | +1.7 (+2.46%) | 1,609 |
| 17 Oct 2018 | INR | 71.3 | 73.95 | 68.25 | 69.05 | 69.05 | -3.45 (-4.76%) | 1,982 |
| 16 Oct 2018 | INR | 74 | 75 | 72 | 72.5 | 72.5 | -0.5 (-0.68%) | 2,005 |
| 15 Oct 2018 | INR | 68.45 | 73 | 68.1 | 73 | 73 | +4.55 (+6.65%) | 1,572 |
| 12 Oct 2018 | INR | 73.4 | 75 | 67 | 68.45 | 68.45 | -1.55 (-2.21%) | 21,627 |
| 11 Oct 2018 | INR | 66.6 | 73 | 66.6 | 70 | 70 | -3 (-4.11%) | 8,135 |
| 10 Oct 2018 | INR | 71.8 | 73.9 | 71.8 | 73 | 73 | +1.2 (+1.67%) | 1,582 |
| 9 Oct 2018 | INR | 67.2 | 74.95 | 64.25 | 71.8 | 71.8 | +5.05 (+7.57%) | 10,566 |
| 8 Oct 2018 | INR | 75 | 75.2 | 66 | 66.75 | 66.75 | -8.9 (-11.76%) | 10,168 |
| 5 Oct 2018 | INR | 84.6 | 84.6 | 75 | 75.65 | 75.65 | -2.55 (-3.26%) | 1,915 |
| 4 Oct 2018 | INR | 75 | 82.7 | 72.1 | 78.2 | 78.2 | +2.85 (+3.78%) | 12,377 |
| 3 Oct 2018 | INR | 76.45 | 77 | 70.35 | 75.35 | 75.35 | +5.35 (+7.64%) | 3,685 |
| 1 Oct 2018 | INR | 74.9 | 74.9 | 65.15 | 70 | 70 | +0.4 (+0.57%) | 12,827 |
| 28 Sep 2018 | INR | 77.95 | 77.95 | 68.8 | 69.6 | 69.6 | -4 (-5.43%) | 8,576 |
| 27 Sep 2018 | INR | 80 | 80 | 72.2 | 73.6 | 73.6 | -2.4 (-3.16%) | 3,625 |
| 26 Sep 2018 | INR | 76.1 | 76.3 | 75.7 | 76 | 76 | +0.5 (+0.66%) | 3,189 |
| 25 Sep 2018 | INR | 75 | 77.95 | 73.05 | 75.5 | 75.5 | -2.15 (-2.77%) | 11,252 |
| 24 Sep 2018 | INR | 78.1 | 82.75 | 75 | 77.65 | 77.65 | -0.15 (-0.19%) | 17,908 |
| 21 Sep 2018 | INR | 84.2 | 89 | 77 | 77.8 | 77.8 | -6.4 (-7.60%) | 24,774 |
| 19 Sep 2018 | INR | 87.95 | 87.95 | 82.7 | 84.2 | 84.2 | -1.05 (-1.23%) | 12,899 |
| 18 Sep 2018 | INR | 84 | 85.55 | 82.3 | 85.25 | 85.25 | +1.25 (+1.49%) | 5,305 |
| 17 Sep 2018 | INR | 84 | 84.85 | 80.3 | 84 | 84 | -0.65 (-0.77%) | 10,998 |
