| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 85.1 | 85.1 | 82 | 84.65 | 84.65 | +1.45 (+1.74%) | 5,618 |
| 12 Sep 2018 | INR | 86 | 87.05 | 82.5 | 83.2 | 83.2 | -2.75 (-3.20%) | 15,895 |
| 11 Sep 2018 | INR | 90 | 90 | 85 | 85.95 | 85.95 | -2.95 (-3.32%) | 9,936 |
| 10 Sep 2018 | INR | 92 | 94.5 | 83.55 | 88.9 | 88.9 | -3.1 (-3.37%) | 7,872 |
| 7 Sep 2018 | INR | 96.5 | 96.5 | 90.2 | 92 | 92 | +0.9 (+0.99%) | 1,254 |
| 6 Sep 2018 | INR | 90.2 | 93.55 | 89.65 | 91.1 | 91.1 | +1 (+1.11%) | 1,585 |
| 5 Sep 2018 | INR | 93 | 94.4 | 89.6 | 90.1 | 90.1 | -2.5 (-2.70%) | 4,047 |
| 4 Sep 2018 | INR | 97 | 97 | 92.5 | 92.6 | 92.6 | -4.5 (-4.63%) | 2,692 |
| 3 Sep 2018 | INR | 98 | 98 | 92.65 | 97.1 | 97.1 | +0.35 (+0.36%) | 2,039 |
| 31 Aug 2018 | INR | 91.55 | 98 | 91.55 | 96.75 | 96.75 | +4.65 (+5.05%) | 9,744 |
| 30 Aug 2018 | INR | 93 | 95 | 91.05 | 92.1 | 92.1 | -0.8 (-0.86%) | 6,479 |
| 29 Aug 2018 | INR | 89.9 | 93.45 | 89 | 92.9 | 92.9 | +2.95 (+3.28%) | 10,314 |
| 28 Aug 2018 | INR | 92.7 | 92.7 | 89 | 89.95 | 89.95 | -1.7 (-1.85%) | 4,717 |
| 27 Aug 2018 | INR | 86 | 94.05 | 86 | 91.65 | 91.65 | +3.6 (+4.09%) | 39,178 |
| 24 Aug 2018 | INR | 99 | 99 | 87.5 | 88.05 | 88.05 | -4.65 (-5.02%) | 42,626 |
| 23 Aug 2018 | INR | 100 | 102.9 | 92 | 92.7 | 92.7 | -8.1 (-8.04%) | 26,805 |
| 21 Aug 2018 | INR | 104.75 | 104.75 | 98.25 | 100.8 | 100.8 | -1.95 (-1.90%) | 4,246 |
| 20 Aug 2018 | INR | 100.1 | 105 | 94.75 | 102.75 | 102.75 | +5.4 (+5.55%) | 97,428 |
| 17 Aug 2018 | INR | 98.95 | 99.85 | 91.05 | 97.35 | 97.35 | +1.1 (+1.14%) | 106,674 |
| 16 Aug 2018 | INR | 106 | 108 | 92 | 96.25 | 96.25 | -5.95 (-5.82%) | 55,509 |
| 14 Aug 2018 | INR | 93.15 | 105.5 | 93.15 | 102.2 | 102.2 | +6.25 (+6.51%) | 35,904 |
| 13 Aug 2018 | INR | 108.4 | 109 | 91 | 95.95 | 95.95 | -17.8 (-15.65%) | 91,481 |
| 10 Aug 2018 | INR | 137.55 | 137.6 | 108.8 | 113.75 | 113.75 | -22.2 (-16.33%) | 37,255 |
| 9 Aug 2018 | INR | 140 | 140 | 134 | 135.95 | 135.95 | -0.55 (-0.40%) | 12,315 |
| 8 Aug 2018 | INR | 137.5 | 138.8 | 135.25 | 136.5 | 136.5 | +1.35 (+1.00%) | 6,520 |
| 7 Aug 2018 | INR | 139.75 | 139.75 | 135 | 135.15 | 135.15 | +0.7 (+0.52%) | 8,587 |
| 6 Aug 2018 | INR | 130 | 136.1 | 128 | 134.45 | 134.45 | +6.2 (+4.83%) | 17,668 |
| 3 Aug 2018 | INR | 124 | 132 | 121.75 | 128.25 | 128.25 | +8.3 (+6.92%) | 4,870 |
| 2 Aug 2018 | INR | 122 | 124.4 | 119 | 119.95 | 119.95 | -2.4 (-1.96%) | 9,855 |
| 1 Aug 2018 | INR | 120.45 | 124.5 | 120.45 | 122.35 | 122.35 | -1.25 (-1.01%) | 1,800 |
