| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 53.8 | 56.05 | 51.7 | 55.52 | 55.52 | +1.14 (+2.10%) | 69,969 |
| 13 Oct 2023 | INR | 57.5 | 57.5 | 54 | 54.38 | 54.38 | -1.69 (-3.01%) | 44,982 |
| 12 Oct 2023 | INR | 56.05 | 59.4 | 54 | 56.07 | 56.07 | +4.13 (+7.95%) | 327,259 |
| 11 Oct 2023 | INR | 48.95 | 56.4 | 48.2 | 51.94 | 51.94 | +3.56 (+7.36%) | 112,814 |
| 10 Oct 2023 | INR | 50.3 | 51.4 | 48.1 | 48.38 | 48.38 | -1.72 (-3.43%) | 41,525 |
| 9 Oct 2023 | INR | 48.1 | 51.69 | 47.25 | 50.1 | 50.1 | -0.27 (-0.54%) | 51,477 |
| 6 Oct 2023 | INR | 51.9 | 52.25 | 50 | 50.37 | 50.37 | -1.7 (-3.26%) | 96,048 |
| 5 Oct 2023 | INR | 53.5 | 53.5 | 49.8 | 52.07 | 52.07 | -0.38 (-0.72%) | 103,909 |
| 4 Oct 2023 | INR | 53.4 | 56.1 | 49.4 | 52.45 | 52.45 | +0.83 (+1.61%) | 399,448 |
| 3 Oct 2023 | INR | 44.65 | 53.3 | 44 | 51.62 | 51.62 | +6.87 (+15.35%) | 302,896 |
| 29 Sep 2023 | INR | 46.09 | 46.09 | 43.05 | 44.75 | 44.75 | -0.44 (-0.97%) | 11,268 |
| 28 Sep 2023 | INR | 47.7 | 47.7 | 44.88 | 45.19 | 45.19 | -0.68 (-1.48%) | 31,134 |
| 27 Sep 2023 | INR | 47.7 | 47.7 | 45 | 45.87 | 45.87 | -0.72 (-1.55%) | 17,816 |
| 26 Sep 2023 | INR | 48.45 | 49.49 | 46.25 | 46.59 | 46.59 | -0.05 (-0.11%) | 29,441 |
| 25 Sep 2023 | INR | 49.1 | 50.49 | 46.01 | 46.64 | 46.64 | -3.09 (-6.21%) | 43,073 |
| 22 Sep 2023 | INR | 47.5 | 50 | 45.4 | 49.73 | 49.73 | +4.08 (+8.94%) | 233,212 |
| 21 Sep 2023 | INR | 47.5 | 47.5 | 45.11 | 45.65 | 45.65 | -1.4 (-2.98%) | 26,969 |
| 20 Sep 2023 | INR | 45 | 48.78 | 44.01 | 47.05 | 47.05 | +4.12 (+9.60%) | 230,464 |
| 18 Sep 2023 | INR | 42.74 | 44.3 | 42.1 | 42.93 | 42.93 | +0.19 (+0.44%) | 20,514 |
| 15 Sep 2023 | INR | 44.4 | 44.4 | 42.1 | 42.74 | 42.74 | +0.3 (+0.71%) | 32,550 |
| 14 Sep 2023 | INR | 43 | 43.2 | 41.4 | 42.44 | 42.44 | +0.54 (+1.29%) | 20,235 |
| 13 Sep 2023 | INR | 40.26 | 42.85 | 40.26 | 41.9 | 41.9 | +0.13 (+0.31%) | 23,694 |
| 12 Sep 2023 | INR | 43.65 | 44.48 | 41.1 | 41.77 | 41.77 | -1.87 (-4.29%) | 30,673 |
| 11 Sep 2023 | INR | 44.56 | 45.69 | 43.11 | 43.64 | 43.64 | -1.52 (-3.37%) | 36,405 |
| 8 Sep 2023 | INR | 44.85 | 46.5 | 43.55 | 45.16 | 45.16 | +0.58 (+1.30%) | 68,013 |
| 7 Sep 2023 | INR | 45.36 | 45.36 | 43 | 44.58 | 44.58 | +0.49 (+1.11%) | 23,564 |
| 6 Sep 2023 | INR | 45.06 | 45.9 | 43 | 44.09 | 44.09 | -1.12 (-2.48%) | 43,777 |
| 5 Sep 2023 | INR | 44.97 | 46.4 | 44.65 | 45.21 | 45.21 | +1.12 (+2.54%) | 69,843 |
| 4 Sep 2023 | INR | 45 | 45 | 42 | 44.09 | 44.09 | +2.35 (+5.63%) | 78,678 |
| 1 Sep 2023 | INR | 41.31 | 42.4 | 41.31 | 41.74 | 41.74 | +0.41 (+0.99%) | 12,611 |
