| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 172 | 172 | 166 | 167.2 | 167.2 | -2.05 (-1.21%) | 5,372 |
| 21 Mar 2018 | INR | 172 | 172 | 168.3 | 169.25 | 169.25 | -0.6 (-0.35%) | 7,122 |
| 20 Mar 2018 | INR | 173 | 175 | 169 | 169.85 | 169.85 | +0.05 (+0.03%) | 10,057 |
| 19 Mar 2018 | INR | 176.9 | 176.9 | 168 | 169.8 | 169.8 | -7 (-3.96%) | 19,760 |
| 16 Mar 2018 | INR | 179.95 | 180 | 175 | 176.8 | 176.8 | -2.05 (-1.15%) | 3,318 |
| 15 Mar 2018 | INR | 178.1 | 180 | 173.6 | 178.85 | 178.85 | +4.15 (+2.38%) | 4,015 |
| 14 Mar 2018 | INR | 179.5 | 180 | 173.25 | 174.7 | 174.7 | -4.8 (-2.67%) | 5,800 |
| 13 Mar 2018 | INR | 177.9 | 183.15 | 173.3 | 179.5 | 179.5 | +5.05 (+2.89%) | 5,648 |
| 12 Mar 2018 | INR | 178 | 180 | 173.25 | 174.45 | 174.45 | -3.25 (-1.83%) | 11,896 |
| 9 Mar 2018 | INR | 188 | 188 | 176 | 177.7 | 177.7 | -5 (-2.74%) | 32,993 |
| 8 Mar 2018 | INR | 189.9 | 189.9 | 181.1 | 182.7 | 182.7 | -2.1 (-1.14%) | 7,422 |
| 7 Mar 2018 | INR | 188.5 | 188.5 | 181 | 184.8 | 184.8 | -1.5 (-0.81%) | 12,107 |
| 6 Mar 2018 | INR | 191 | 191 | 186 | 186.3 | 186.3 | +0.15 (+0.08%) | 6,825 |
| 5 Mar 2018 | INR | 187 | 190 | 185.4 | 186.15 | 186.15 | -1.4 (-0.75%) | 13,666 |
| 1 Mar 2018 | INR | 188.95 | 189 | 186.25 | 187.55 | 187.55 | -1.3 (-0.69%) | 6,058 |
| 28 Feb 2018 | INR | 188 | 189 | 186.3 | 188.85 | 188.85 | +0.9 (+0.48%) | 5,976 |
| 27 Feb 2018 | INR | 190 | 190 | 185.55 | 187.95 | 187.95 | -1.05 (-0.56%) | 6,648 |
| 26 Feb 2018 | INR | 188 | 190 | 186 | 189 | 189 | +1.1 (+0.59%) | 9,665 |
| 23 Feb 2018 | INR | 190 | 190 | 187 | 187.9 | 187.9 | +0.05 (+0.03%) | 17,074 |
| 22 Feb 2018 | INR | 186.05 | 189 | 184.6 | 187.85 | 187.85 | +1.8 (+0.97%) | 8,354 |
| 21 Feb 2018 | INR | 188 | 189 | 184.5 | 186.05 | 186.05 | -0.7 (-0.37%) | 9,536 |
| 20 Feb 2018 | INR | 189.9 | 189.9 | 185.1 | 186.75 | 186.75 | -1.2 (-0.64%) | 19,219 |
| 19 Feb 2018 | INR | 188 | 190 | 182 | 187.95 | 187.95 | -0.15 (-0.08%) | 18,846 |
| 16 Feb 2018 | INR | 198.1 | 198.1 | 187.5 | 188.1 | 188.1 | -8.9 (-4.52%) | 39,477 |
| 15 Feb 2018 | INR | 197.45 | 198.85 | 195 | 197 | 197 | +7.6 (+4.01%) | 140,141 |
| 14 Feb 2018 | INR | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | +9 (+4.99%) | 17,500 |
| 12 Feb 2018 | INR | 180.4 | 180.4 | 180.4 | 180.4 | 180.4 | +8.55 (+4.98%) | 6,968 |
| 9 Feb 2018 | INR | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | +8.15 (+4.98%) | 13,668 |
| 8 Feb 2018 | INR | 163.7 | 163.7 | 163.7 | 163.7 | 163.7 | +7.75 (+4.97%) | 2,304 |
| 7 Feb 2018 | INR | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | +7.4 (+4.98%) | 505 |
