| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 73.5 | 77 | 73.5 | 76.4 | 76.4 | -0.95 (-1.23%) | 4,555 |
| 10 Aug 2017 | INR | 78 | 80 | 76.6 | 77.35 | 77.35 | -2.75 (-3.43%) | 36,575 |
| 9 Aug 2017 | INR | 73.1 | 80.2 | 73.1 | 80.1 | 80.1 | +3.7 (+4.84%) | 2,361 |
| 8 Aug 2017 | INR | 76 | 80 | 76 | 76.4 | 76.4 | -3.5 (-4.38%) | 6,628 |
| 7 Aug 2017 | INR | 78.7 | 81.25 | 74.75 | 79.9 | 79.9 | +1.25 (+1.59%) | 21,477 |
| 4 Aug 2017 | INR | 82 | 82 | 77.9 | 78.65 | 78.65 | -3.35 (-4.09%) | 10,538 |
| 3 Aug 2017 | INR | 82 | 83.1 | 80 | 82 | 82 | -1 (-1.20%) | 21,527 |
| 2 Aug 2017 | INR | 84.1 | 84.1 | 83 | 83 | 83 | -1.5 (-1.78%) | 13,287 |
| 1 Aug 2017 | INR | 86.9 | 86.9 | 83.5 | 84.5 | 84.5 | -1.1 (-1.29%) | 17,500 |
| 31 Jul 2017 | INR | 88.2 | 88.2 | 83 | 85.6 | 85.6 | +1.5 (+1.78%) | 32,296 |
| 28 Jul 2017 | INR | 86 | 86 | 83 | 84.1 | 84.1 | -1.9 (-2.21%) | 28,484 |
| 27 Jul 2017 | INR | 89.4 | 89.4 | 84 | 86 | 86 | -2.05 (-2.33%) | 13,919 |
| 26 Jul 2017 | INR | 89 | 90 | 87.55 | 88.05 | 88.05 | -0.35 (-0.40%) | 9,478 |
| 25 Jul 2017 | INR | 89 | 89.8 | 87 | 88.4 | 88.4 | -0.3 (-0.34%) | 5,371 |
| 24 Jul 2017 | INR | 90.45 | 90.45 | 87 | 88.7 | 88.7 | -0.35 (-0.39%) | 15,580 |
| 21 Jul 2017 | INR | 89.5 | 89.9 | 85.6 | 89.05 | 89.05 | +1.05 (+1.19%) | 20,414 |
| 20 Jul 2017 | INR | 89.5 | 89.5 | 86.5 | 88 | 88 | 0.0 (0.0%) | 7,735 |
| 19 Jul 2017 | INR | 90 | 90 | 87.1 | 88 | 88 | +0.9 (+1.03%) | 7,041 |
| 18 Jul 2017 | INR | 94 | 94 | 87 | 87.1 | 87.1 | -2.95 (-3.28%) | 7,010 |
| 17 Jul 2017 | INR | 91 | 94.2 | 89 | 90.05 | 90.05 | +0.15 (+0.17%) | 31,886 |
| 14 Jul 2017 | INR | 90 | 90 | 86.1 | 89.9 | 89.9 | +0.8 (+0.90%) | 33,038 |
| 13 Jul 2017 | INR | 89.95 | 91.5 | 87 | 89.1 | 89.1 | -0.85 (-0.94%) | 31,574 |
| 12 Jul 2017 | INR | 87.8 | 90.95 | 83.75 | 89.95 | 89.95 | +2.75 (+3.15%) | 23,714 |
| 11 Jul 2017 | INR | 89 | 90.4 | 85.1 | 87.2 | 87.2 | +1.1 (+1.28%) | 58,429 |
| 10 Jul 2017 | INR | 83.75 | 86.1 | 83.75 | 86.1 | 86.1 | +4.1 (+5.00%) | 37,126 |
| 7 Jul 2017 | INR | 83.2 | 83.9 | 76.3 | 82 | 82 | +1.7 (+2.12%) | 71,421 |
| 6 Jul 2017 | INR | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | +3.8 (+4.97%) | 45,251 |
| 5 Jul 2017 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +3.6 (+4.94%) | 2,509 |
| 4 Jul 2017 | INR | 70 | 72.9 | 70 | 72.9 | 72.9 | +3.45 (+4.97%) | 42,525 |
| 3 Jul 2017 | INR | 69.85 | 70.1 | 67.05 | 69.45 | 69.45 | +2.65 (+3.97%) | 8,602 |
