| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 69 | 70.4 | 67.15 | 69.65 | 69.65 | +1.45 (+2.13%) | 16,592 |
| 31 Mar 2017 | INR | 69.5 | 69.5 | 68 | 68.2 | 68.2 | +1.15 (+1.72%) | 11,527 |
| 30 Mar 2017 | INR | 69 | 69 | 66.8 | 67.05 | 67.05 | -1.95 (-2.83%) | 10,016 |
| 29 Mar 2017 | INR | 68.6 | 69.5 | 68.6 | 69 | 69 | -1.35 (-1.92%) | 10,343 |
| 28 Mar 2017 | INR | 69 | 71.7 | 68.55 | 70.35 | 70.35 | +1.5 (+2.18%) | 19,904 |
| 27 Mar 2017 | INR | 68 | 69 | 67.5 | 68.85 | 68.85 | -0.25 (-0.36%) | 6,698 |
| 24 Mar 2017 | INR | 70 | 70 | 67.5 | 69.1 | 69.1 | +0.15 (+0.22%) | 7,953 |
| 23 Mar 2017 | INR | 68.15 | 69.3 | 67.8 | 68.95 | 68.95 | +1.1 (+1.62%) | 9,766 |
| 22 Mar 2017 | INR | 68 | 69.35 | 67.8 | 67.85 | 67.85 | -0.6 (-0.88%) | 12,530 |
| 21 Mar 2017 | INR | 69.45 | 70.05 | 67.65 | 68.45 | 68.45 | -0.6 (-0.87%) | 24,952 |
| 20 Mar 2017 | INR | 70 | 70 | 69 | 69.05 | 69.05 | -1.7 (-2.40%) | 22,843 |
| 17 Mar 2017 | INR | 71 | 71.25 | 69.55 | 70.75 | 70.75 | +0.15 (+0.21%) | 32,175 |
| 16 Mar 2017 | INR | 71.35 | 71.4 | 69.5 | 70.6 | 70.6 | +0.7 (+1.00%) | 29,086 |
| 15 Mar 2017 | INR | 70 | 71 | 69.05 | 69.9 | 69.9 | -0.55 (-0.78%) | 23,826 |
| 14 Mar 2017 | INR | 72.5 | 72.5 | 69.65 | 70.45 | 70.45 | -1.95 (-2.69%) | 16,141 |
| 10 Mar 2017 | INR | 73.8 | 74.8 | 70.5 | 72.4 | 72.4 | +0.45 (+0.63%) | 48,443 |
| 9 Mar 2017 | INR | 68.9 | 71.95 | 68.5 | 71.95 | 71.95 | +3.4 (+4.96%) | 48,313 |
| 8 Mar 2017 | INR | 69.35 | 69.8 | 67.6 | 68.55 | 68.55 | +0.25 (+0.37%) | 16,842 |
| 7 Mar 2017 | INR | 64.85 | 68.5 | 64.85 | 68.3 | 68.3 | +1.4 (+2.09%) | 14,524 |
| 6 Mar 2017 | INR | 69.7 | 69.7 | 66.15 | 66.9 | 66.9 | +0.35 (+0.53%) | 9,547 |
| 3 Mar 2017 | INR | 66.1 | 68.85 | 65.5 | 66.55 | 66.55 | -0.55 (-0.82%) | 6,051 |
| 2 Mar 2017 | INR | 68.1 | 70.8 | 67.05 | 67.1 | 67.1 | -1.7 (-2.47%) | 9,622 |
| 1 Mar 2017 | INR | 68 | 70 | 68 | 68.8 | 68.8 | -0.9 (-1.29%) | 10,116 |
| 28 Feb 2017 | INR | 64.55 | 70.25 | 64.55 | 69.7 | 69.7 | +2.05 (+3.03%) | 25,206 |
| 27 Feb 2017 | INR | 69.7 | 69.7 | 66.6 | 67.65 | 67.65 | -0.2 (-0.29%) | 6,222 |
| 23 Feb 2017 | INR | 67.5 | 68.9 | 67.2 | 67.85 | 67.85 | -0.95 (-1.38%) | 4,229 |
| 22 Feb 2017 | INR | 67.2 | 69.25 | 67.05 | 68.8 | 68.8 | -0.35 (-0.51%) | 4,492 |
| 21 Feb 2017 | INR | 71.95 | 71.95 | 68 | 69.15 | 69.15 | -0.1 (-0.14%) | 8,277 |
| 20 Feb 2017 | INR | 66.2 | 70.4 | 64.55 | 69.25 | 69.25 | +2.2 (+3.28%) | 30,100 |
| 17 Feb 2017 | INR | 65.6 | 69.75 | 65.6 | 67.05 | 67.05 | -1.2 (-1.76%) | 7,292 |
