| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 69 | 69.85 | 68 | 68.25 | 68.25 | -1.35 (-1.94%) | 19,521 |
| 15 Feb 2017 | INR | 68.55 | 70.15 | 68 | 69.6 | 69.6 | -0.55 (-0.78%) | 18,647 |
| 14 Feb 2017 | INR | 72.9 | 74.8 | 69.9 | 70.15 | 70.15 | -1.55 (-2.16%) | 8,886 |
| 13 Feb 2017 | INR | 67.6 | 73 | 67.6 | 71.7 | 71.7 | +1.3 (+1.85%) | 28,640 |
| 10 Feb 2017 | INR | 69.2 | 71.8 | 68.5 | 70.4 | 70.4 | -0.5 (-0.71%) | 34,890 |
| 9 Feb 2017 | INR | 69.2 | 72 | 67 | 70.9 | 70.9 | +0.4 (+0.57%) | 58,879 |
| 8 Feb 2017 | INR | 70.7 | 72.75 | 69 | 70.5 | 70.5 | -0.2 (-0.28%) | 8,695 |
| 7 Feb 2017 | INR | 71.7 | 72 | 69 | 70.7 | 70.7 | -0.6 (-0.84%) | 15,799 |
| 6 Feb 2017 | INR | 72.1 | 73.5 | 69.2 | 71.3 | 71.3 | -1.5 (-2.06%) | 21,905 |
| 3 Feb 2017 | INR | 74.8 | 75.95 | 71.5 | 72.8 | 72.8 | -0.5 (-0.68%) | 17,258 |
| 2 Feb 2017 | INR | 77.45 | 77.45 | 70.55 | 73.3 | 73.3 | -0.5 (-0.68%) | 115,977 |
| 1 Feb 2017 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | +3.5 (+4.98%) | 9,535 |
| 31 Jan 2017 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 4,494 |
| 30 Jan 2017 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 1,676 |
| 27 Jan 2017 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 2,304 |
| 25 Jan 2017 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 2,490 |
| 24 Jan 2017 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 11,442 |
| 23 Jan 2017 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 1,946 |
| 20 Jan 2017 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 10,561 |
| 19 Jan 2017 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | +0.05 (+0.07%) | 14,285 |
| 18 Jan 2017 | INR | 66.5 | 70.25 | 66.5 | 70.25 | 70.25 | +3.3 (+4.93%) | 50,103 |
| 17 Jan 2017 | INR | 65.4 | 67.35 | 65.1 | 66.95 | 66.95 | -0.85 (-1.25%) | 3,920 |
| 16 Jan 2017 | INR | 67.05 | 67.95 | 65.35 | 67.8 | 67.8 | -0.2 (-0.29%) | 10,532 |
| 13 Jan 2017 | INR | 69 | 69 | 67 | 68 | 68 | -1.25 (-1.81%) | 6,542 |
| 12 Jan 2017 | INR | 68 | 69.8 | 67 | 69.25 | 69.25 | +1.2 (+1.76%) | 27,644 |
| 11 Jan 2017 | INR | 67.5 | 68.5 | 65.4 | 68.05 | 68.05 | -0.75 (-1.09%) | 35,713 |
| 10 Jan 2017 | INR | 70.3 | 70.3 | 67.15 | 68.8 | 68.8 | +0.7 (+1.03%) | 105,834 |
| 9 Jan 2017 | INR | 68.1 | 68.1 | 67 | 68.1 | 68.1 | +3.2 (+4.93%) | 102,718 |
| 6 Jan 2017 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 31,780 |
| 5 Jan 2017 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +2.35 (+3.76%) | 4,100 |
