| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 50.2 | 51.2 | 49 | 51.2 | 51.2 | +2.4 (+4.92%) | 23,126 |
| 22 Nov 2016 | INR | 51.1 | 51.1 | 48.8 | 48.8 | 48.8 | -2.55 (-4.97%) | 46,241 |
| 21 Nov 2016 | INR | 50.15 | 54.25 | 49.8 | 51.35 | 51.35 | -1.05 (-2.00%) | 57,514 |
| 18 Nov 2016 | INR | 56 | 56 | 51.4 | 52.4 | 52.4 | -4.35 (-7.67%) | 41,076 |
| 17 Nov 2016 | INR | 58.2 | 61 | 56.3 | 56.75 | 56.75 | -3.5 (-5.81%) | 33,366 |
| 16 Nov 2016 | INR | 65.5 | 65.5 | 58.1 | 60.25 | 60.25 | -2.45 (-3.91%) | 14,481 |
| 15 Nov 2016 | INR | 67 | 69 | 62.55 | 62.7 | 62.7 | -6.75 (-9.72%) | 88,650 |
| 11 Nov 2016 | INR | 71.5 | 75.7 | 66.7 | 69.45 | 69.45 | +0.6 (+0.87%) | 137,019 |
| 10 Nov 2016 | INR | 63.15 | 68.85 | 62.95 | 68.85 | 68.85 | +6.25 (+9.98%) | 50,214 |
| 9 Nov 2016 | INR | 60.05 | 63.5 | 60.05 | 62.6 | 62.6 | -4.1 (-6.15%) | 46,919 |
| 8 Nov 2016 | INR | 63.5 | 70 | 61.9 | 66.7 | 66.7 | +2.4 (+3.73%) | 117,246 |
| 7 Nov 2016 | INR | 72.7 | 73.7 | 63.9 | 64.3 | 64.3 | -6.7 (-9.44%) | 236,320 |
| 4 Nov 2016 | INR | 71.55 | 71.55 | 65.25 | 71 | 71 | -0.55 (-0.77%) | 232,871 |
| 3 Nov 2016 | INR | 71 | 71.55 | 71 | 71.55 | 71.55 | 0.0 (0.0%) | 111,186 |
| 2 Nov 2016 | INR | 68 | 71.75 | 66.25 | 71.55 | 71.55 | -0.2 (-0.28%) | 208,489 |
| 1 Nov 2016 | INR | 59.8 | 71.75 | 59.8 | 71.75 | 71.75 | +18.6 (+35.00%) | 588,234 |
| 28 Oct 2016 | INR | 54 | 55 | 50.5 | 53.15 | 53.15 | +4.35 (+8.91%) | 146,175 |
| 27 Oct 2016 | INR | 46 | 49.6 | 44.1 | 48.8 | 48.8 | +4.4 (+9.91%) | 118,538 |
| 26 Oct 2016 | INR | 39.2 | 46.6 | 39.2 | 44.4 | 44.4 | -2.35 (-5.03%) | 14,409 |
| 25 Oct 2016 | INR | 48 | 49 | 44.1 | 46.75 | 46.75 | +0.05 (+0.11%) | 53,572 |
| 24 Oct 2016 | INR | 39.2 | 47.5 | 39 | 46.7 | 46.7 | +7.1 (+17.93%) | 139,212 |
| 21 Oct 2016 | INR | 41 | 41 | 39 | 39.6 | 39.6 | -0.5 (-1.25%) | 10,792 |
| 20 Oct 2016 | INR | 40.9 | 40.9 | 38.7 | 40.1 | 40.1 | +0.3 (+0.75%) | 9,246 |
| 19 Oct 2016 | INR | 40.4 | 41 | 39.05 | 39.8 | 39.8 | -0.25 (-0.62%) | 5,587 |
| 18 Oct 2016 | INR | 39 | 40.85 | 38.65 | 40.05 | 40.05 | +0.5 (+1.26%) | 14,133 |
| 17 Oct 2016 | INR | 40.55 | 40.85 | 39.4 | 39.55 | 39.55 | -0.55 (-1.37%) | 10,768 |
| 14 Oct 2016 | INR | 41.4 | 41.7 | 39 | 40.1 | 40.1 | -0.65 (-1.60%) | 15,439 |
| 13 Oct 2016 | INR | 41.9 | 41.9 | 40.1 | 40.75 | 40.75 | -0.7 (-1.69%) | 18,249 |
| 10 Oct 2016 | INR | 39.6 | 41.9 | 39.5 | 41.45 | 41.45 | +1.75 (+4.41%) | 26,247 |
| 7 Oct 2016 | INR | 40.9 | 40.9 | 38 | 39.7 | 39.7 | 0.0 (0.0%) | 13,771 |
