Indsil Hydro Power and Mangane Recent Share Price (BSE:522165)

BSE:522165 - Indsil Hydro Power & Manganese Ltd Indsil Hydro Power and Mangane
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2016	INR	42	42	39.5	39.7	39.7	-0.6 (-1.49%)	13,843
5 Oct 2016	INR	41	41.4	38.3	40.3	40.3	+0.25 (+0.62%)	22,582
4 Oct 2016	INR	41	41.5	38.5	40.05	40.05	-0.35 (-0.87%)	11,222
3 Oct 2016	INR	38.6	41.5	38.6	40.4	40.4	+1.9 (+4.94%)	39,170
30 Sep 2016	INR	38.45	38.9	37	38.5	38.5	+2.15 (+5.91%)	28,604
29 Sep 2016	INR	35.95	38	35.45	36.35	36.35	-0.05 (-0.14%)	38,863
28 Sep 2016	INR	38	38.2	36.25	36.4	36.4	-0.2 (-0.55%)	19,684
27 Sep 2016	INR	32	39	32	36.6	36.6	+3.45 (+10.41%)	49,351
26 Sep 2016	INR	32.15	34.9	32.15	33.15	33.15	-0.55 (-1.63%)	2,945
23 Sep 2016	INR	33.6	33.75	32.35	33.7	33.7	+0.8 (+2.43%)	4,815
22 Sep 2016	INR	32.25	33.6	32.15	32.9	32.9	-0.05 (-0.15%)	2,928
21 Sep 2016	INR	32.45	33.7	32.4	32.95	32.95	+0.15 (+0.46%)	1,553
20 Sep 2016	INR	32.95	33.85	32.75	32.8	32.8	-0.15 (-0.46%)	6,000
19 Sep 2016	INR	32.9	33.95	32.15	32.95	32.95	+0.5 (+1.54%)	4,412
16 Sep 2016	INR	32.75	32.85	32	32.45	32.45	-0.3 (-0.92%)	7,946
15 Sep 2016	INR	34.4	34.5	32.75	32.75	32.75	-0.65 (-1.95%)	4,071
14 Sep 2016	INR	32.15	33.45	32.1	33.4	33.4	+1.3 (+4.05%)	467
12 Sep 2016	INR	32.05	32.85	32.05	32.1	32.1	-0.9 (-2.73%)	470
9 Sep 2016	INR	32.2	34.3	32.2	33	33	-0.1 (-0.30%)	2,052
8 Sep 2016	INR	33.5	34	33.05	33.1	33.1	+0.35 (+1.07%)	5,902
7 Sep 2016	INR	32.95	34	31.9	32.75	32.75	+0.8 (+2.50%)	8,140
6 Sep 2016	INR	32.15	34.6	31.75	31.95	31.95	-0.9 (-2.74%)	13,413
2 Sep 2016	INR	31.8	34	31.8	32.85	32.85	+0.65 (+2.02%)	2,704
1 Sep 2016	INR	32.9	33.7	32.2	32.2	32.2	-0.6 (-1.83%)	2,267
31 Aug 2016	INR	32.15	33	32.05	32.8	32.8	+0.4 (+1.23%)	2,530
30 Aug 2016	INR	33.5	34	32	32.4	32.4	-0.35 (-1.07%)	2,991
29 Aug 2016	INR	33.1	33.5	32.5	32.75	32.75	+0.1 (+0.31%)	2,588
26 Aug 2016	INR	34	34	32.25	32.65	32.65	-1.35 (-3.97%)	5,963
25 Aug 2016	INR	30.65	35.9	30.65	34	34	+2.05 (+6.42%)	9,449
24 Aug 2016	INR	30.6	32.7	30.6	31.95	31.95	+0.9 (+2.90%)	8,137

See Xignite Response |