| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 31 | 31.8 | 31 | 31.05 | 31.05 | -0.25 (-0.80%) | 698 |
| 22 Aug 2016 | INR | 30.35 | 32.1 | 30.35 | 31.3 | 31.3 | -0.25 (-0.79%) | 2,572 |
| 19 Aug 2016 | INR | 31.15 | 32.2 | 30.45 | 31.55 | 31.55 | +0.3 (+0.96%) | 1,985 |
| 18 Aug 2016 | INR | 31.15 | 31.5 | 30.8 | 31.25 | 31.25 | -0.15 (-0.48%) | 3,767 |
| 17 Aug 2016 | INR | 31.4 | 32 | 31.05 | 31.4 | 31.4 | +0.8 (+2.61%) | 5,771 |
| 16 Aug 2016 | INR | 31 | 32.8 | 30.15 | 30.6 | 30.6 | -1 (-3.16%) | 8,802 |
| 12 Aug 2016 | INR | 33 | 33.4 | 30.3 | 31.6 | 31.6 | -0.5 (-1.56%) | 8,833 |
| 11 Aug 2016 | INR | 33.4 | 33.5 | 32 | 32.1 | 32.1 | -0.9 (-2.73%) | 2,778 |
| 10 Aug 2016 | INR | 33.1 | 33.2 | 32 | 33 | 33 | +0.1 (+0.30%) | 2,216 |
| 9 Aug 2016 | INR | 34 | 34 | 32.75 | 32.9 | 32.9 | -0.4 (-1.20%) | 12,392 |
| 8 Aug 2016 | INR | 33.75 | 34.5 | 33.2 | 33.3 | 33.3 | -0.5 (-1.48%) | 6,448 |
| 5 Aug 2016 | INR | 34 | 35 | 33.5 | 33.8 | 33.8 | -0.75 (-2.17%) | 13,059 |
| 4 Aug 2016 | INR | 32 | 36 | 31 | 34.55 | 34.55 | -0.95 (-2.68%) | 2,708 |
| 3 Aug 2016 | INR | 35.7 | 35.7 | 34.8 | 35.5 | 35.5 | -0.2 (-0.56%) | 1,352 |
| 2 Aug 2016 | INR | 34.8 | 36.1 | 34.8 | 35.7 | 35.7 | +0.45 (+1.28%) | 4,745 |
| 1 Aug 2016 | INR | 35 | 36.4 | 35 | 35.25 | 35.25 | -0.7 (-1.95%) | 4,074 |
| 29 Jul 2016 | INR | 36 | 36 | 35.1 | 35.95 | 35.95 | +0.15 (+0.42%) | 299 |
| 28 Jul 2016 | INR | 36.15 | 36.15 | 35.1 | 35.8 | 35.8 | -0.8 (-2.19%) | 3,121 |
| 27 Jul 2016 | INR | 37 | 37 | 35.4 | 36.6 | 36.6 | +0.4 (+1.10%) | 1,637 |
| 26 Jul 2016 | INR | 36 | 36.4 | 35.6 | 36.2 | 36.2 | +0.2 (+0.56%) | 5,155 |
| 25 Jul 2016 | INR | 34.95 | 37 | 34.75 | 36 | 36 | +1 (+2.86%) | 7,690 |
| 22 Jul 2016 | INR | 35.65 | 35.65 | 34.95 | 35 | 35 | +0.1 (+0.29%) | 6,973 |
| 21 Jul 2016 | INR | 35.45 | 35.6 | 34.7 | 34.9 | 34.9 | -0.4 (-1.13%) | 2,239 |
| 20 Jul 2016 | INR | 35.6 | 35.6 | 35.1 | 35.3 | 35.3 | -0.6 (-1.67%) | 9,315 |
| 19 Jul 2016 | INR | 34.1 | 36 | 34.1 | 35.9 | 35.9 | +0.1 (+0.28%) | 3,132 |
| 18 Jul 2016 | INR | 35.1 | 35.8 | 35.1 | 35.8 | 35.8 | 0.0 (0.0%) | 3,133 |
| 15 Jul 2016 | INR | 35.6 | 36.4 | 35.6 | 35.8 | 35.8 | +0.25 (+0.70%) | 2,914 |
| 14 Jul 2016 | INR | 35.95 | 35.95 | 35.35 | 35.55 | 35.55 | -0.25 (-0.70%) | 1,064 |
| 13 Jul 2016 | INR | 36 | 36 | 35.8 | 35.8 | 35.8 | +0.1 (+0.28%) | 1,977 |
| 12 Jul 2016 | INR | 35.4 | 36.2 | 35.4 | 35.7 | 35.7 | +0.15 (+0.42%) | 1,683 |
