| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 34.9 | 34.9 | 32.3 | 33.5 | 33.5 | -3.45 (-9.34%) | 19,354 |
| 26 May 2016 | INR | 35.7 | 37.8 | 35.7 | 36.95 | 36.95 | +0.15 (+0.41%) | 4,163 |
| 25 May 2016 | INR | 37.8 | 38.5 | 35.15 | 36.8 | 36.8 | +1 (+2.79%) | 6,410 |
| 24 May 2016 | INR | 35.35 | 36.4 | 35.35 | 35.8 | 35.8 | -1.1 (-2.98%) | 1,114 |
| 23 May 2016 | INR | 37 | 38.9 | 36.9 | 36.9 | 36.9 | -0.1 (-0.27%) | 2,421 |
| 20 May 2016 | INR | 37.4 | 37.5 | 36.3 | 37 | 37 | +0.4 (+1.09%) | 1,107 |
| 19 May 2016 | INR | 38.45 | 39 | 36.6 | 36.6 | 36.6 | -0.7 (-1.88%) | 4,257 |
| 18 May 2016 | INR | 37 | 37.3 | 37 | 37.3 | 37.3 | +0.45 (+1.22%) | 1,780 |
| 17 May 2016 | INR | 35.5 | 37.9 | 35.5 | 36.85 | 36.85 | +0.75 (+2.08%) | 7,241 |
| 16 May 2016 | INR | 35.55 | 36.5 | 35.55 | 36.1 | 36.1 | +0.55 (+1.55%) | 2,802 |
| 13 May 2016 | INR | 37.5 | 37.5 | 35.55 | 35.55 | 35.55 | -0.85 (-2.34%) | 3,650 |
| 12 May 2016 | INR | 36.45 | 36.75 | 36.05 | 36.4 | 36.4 | +0.5 (+1.39%) | 2,500 |
| 11 May 2016 | INR | 36 | 36 | 35.1 | 35.9 | 35.9 | +0.6 (+1.70%) | 4,528 |
| 10 May 2016 | INR | 35.3 | 36 | 35.1 | 35.3 | 35.3 | -0.55 (-1.53%) | 6,290 |
| 9 May 2016 | INR | 36 | 36 | 35 | 35.85 | 35.85 | +0.45 (+1.27%) | 4,505 |
| 6 May 2016 | INR | 36 | 36.8 | 35 | 35.4 | 35.4 | -0.2 (-0.56%) | 6,660 |
| 5 May 2016 | INR | 35 | 36 | 35 | 35.6 | 35.6 | -0.05 (-0.14%) | 3,250 |
| 4 May 2016 | INR | 36.6 | 36.7 | 35.15 | 35.65 | 35.65 | -0.35 (-0.97%) | 1,830 |
| 3 May 2016 | INR | 36.1 | 36.35 | 35.7 | 36 | 36 | 0.0 (0.0%) | 7,850 |
| 2 May 2016 | INR | 35.25 | 36.5 | 35.05 | 36 | 36 | +0.05 (+0.14%) | 2,250 |
| 29 Apr 2016 | INR | 35.7 | 36.9 | 35.65 | 35.95 | 35.95 | -0.05 (-0.14%) | 776 |
| 28 Apr 2016 | INR | 36.2 | 36.9 | 36 | 36 | 36 | -0.2 (-0.55%) | 3,482 |
| 27 Apr 2016 | INR | 36.45 | 36.8 | 36 | 36.2 | 36.2 | +0.45 (+1.26%) | 5,003 |
| 26 Apr 2016 | INR | 35.8 | 35.8 | 35.75 | 35.75 | 35.75 | -0.25 (-0.69%) | 500 |
| 25 Apr 2016 | INR | 35.1 | 36 | 35.1 | 36 | 36 | 0.0 (0.0%) | 2,316 |
| 22 Apr 2016 | INR | 35.2 | 36.85 | 33.55 | 36 | 36 | +0.05 (+0.14%) | 5,152 |
| 21 Apr 2016 | INR | 35.2 | 36.85 | 35.2 | 35.95 | 35.95 | -0.75 (-2.04%) | 13,611 |
| 20 Apr 2016 | INR | 35.1 | 37 | 35 | 36.7 | 36.7 | +1.5 (+4.26%) | 17,133 |
| 18 Apr 2016 | INR | 35.3 | 35.95 | 34.2 | 35.2 | 35.2 | -0.5 (-1.40%) | 5,210 |
| 13 Apr 2016 | INR | 33 | 36.75 | 33 | 35.7 | 35.7 | +0.7 (+2%) | 9,646 |
