| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 34.05 | 35.7 | 34.05 | 35 | 35 | +0.45 (+1.30%) | 2,963 |
| 11 Apr 2016 | INR | 34.35 | 35 | 34.3 | 34.55 | 34.55 | -0.35 (-1.00%) | 3,827 |
| 8 Apr 2016 | INR | 34.8 | 34.95 | 34.05 | 34.9 | 34.9 | -0.35 (-0.99%) | 1,230 |
| 7 Apr 2016 | INR | 34.85 | 35.25 | 33.8 | 35.25 | 35.25 | +0.9 (+2.62%) | 1,818 |
| 6 Apr 2016 | INR | 33.6 | 34.35 | 33 | 34.35 | 34.35 | +1.1 (+3.31%) | 6,825 |
| 5 Apr 2016 | INR | 34 | 35 | 33 | 33.25 | 33.25 | -1 (-2.92%) | 21,619 |
| 4 Apr 2016 | INR | 35 | 35.5 | 34 | 34.25 | 34.25 | -0.05 (-0.15%) | 2,610 |
| 1 Apr 2016 | INR | 34.3 | 34.3 | 34.25 | 34.3 | 34.3 | -1.2 (-3.38%) | 530 |
| 31 Mar 2016 | INR | 34.5 | 35.5 | 34.25 | 35.5 | 35.5 | +0.55 (+1.57%) | 1,718 |
| 30 Mar 2016 | INR | 33.8 | 35 | 33.8 | 34.95 | 34.95 | +1.5 (+4.48%) | 1,573 |
| 29 Mar 2016 | INR | 33.5 | 35.15 | 33.4 | 33.45 | 33.45 | -0.45 (-1.33%) | 5,777 |
| 28 Mar 2016 | INR | 38.5 | 38.5 | 33.75 | 33.9 | 33.9 | -1 (-2.87%) | 4,617 |
| 23 Mar 2016 | INR | 38.6 | 38.6 | 34.1 | 34.9 | 34.9 | +0.6 (+1.75%) | 1,549 |
| 22 Mar 2016 | INR | 34.25 | 36 | 33.9 | 34.3 | 34.3 | -0.95 (-2.70%) | 2,098 |
| 21 Mar 2016 | INR | 36.65 | 36.65 | 34.2 | 35.25 | 35.25 | +1.4 (+4.14%) | 2,013 |
| 18 Mar 2016 | INR | 36 | 36 | 33.4 | 33.85 | 33.85 | -0.25 (-0.73%) | 2,837 |
| 17 Mar 2016 | INR | 35.2 | 35.2 | 34 | 34.1 | 34.1 | -0.9 (-2.57%) | 3,910 |
| 16 Mar 2016 | INR | 34.65 | 35.5 | 33 | 35 | 35 | +0.2 (+0.57%) | 3,074 |
| 15 Mar 2016 | INR | 35.1 | 35.65 | 34.75 | 34.8 | 34.8 | -0.2 (-0.57%) | 2,464 |
| 14 Mar 2016 | INR | 35.75 | 36 | 34.65 | 35 | 35 | -0.6 (-1.69%) | 1,876 |
| 11 Mar 2016 | INR | 35.4 | 36 | 34.75 | 35.6 | 35.6 | -0.75 (-2.06%) | 1,716 |
| 10 Mar 2016 | INR | 37.8 | 38 | 35.25 | 36.35 | 36.35 | -0.15 (-0.41%) | 980 |
| 9 Mar 2016 | INR | 34 | 37 | 34 | 36.5 | 36.5 | +1.5 (+4.29%) | 1,191 |
| 8 Mar 2016 | INR | 35 | 36 | 34.75 | 35 | 35 | -1.65 (-4.50%) | 886 |
| 4 Mar 2016 | INR | 36 | 36.65 | 35.5 | 36.65 | 36.65 | +0.85 (+2.37%) | 1,745 |
| 3 Mar 2016 | INR | 33.2 | 35.8 | 33.2 | 35.8 | 35.8 | +0.3 (+0.85%) | 2,154 |
| 2 Mar 2016 | INR | 34.5 | 35.5 | 34.3 | 35.5 | 35.5 | +0.2 (+0.57%) | 2,255 |
| 1 Mar 2016 | INR | 33.1 | 35.4 | 33.1 | 35.3 | 35.3 | +2.2 (+6.65%) | 607 |
| 29 Feb 2016 | INR | 35.4 | 35.4 | 33.1 | 33.1 | 33.1 | -0.9 (-2.65%) | 452 |
| 26 Feb 2016 | INR | 33.25 | 34 | 32.5 | 34 | 34 | +0.7 (+2.10%) | 5,051 |
