| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 34.4 | 34.4 | 33 | 33.3 | 33.3 | +0.3 (+0.91%) | 905 |
| 24 Feb 2016 | INR | 34 | 34 | 32.8 | 33 | 33 | -1.2 (-3.51%) | 2,050 |
| 23 Feb 2016 | INR | 35.9 | 35.9 | 34.2 | 34.2 | 34.2 | -1 (-2.84%) | 2,329 |
| 22 Feb 2016 | INR | 35 | 37 | 34.75 | 35.2 | 35.2 | -0.5 (-1.40%) | 1,564 |
| 19 Feb 2016 | INR | 35.6 | 36.95 | 35 | 35.7 | 35.7 | -0.3 (-0.83%) | 975 |
| 18 Feb 2016 | INR | 35.9 | 36 | 34.1 | 36 | 36 | +0.6 (+1.69%) | 1,180 |
| 17 Feb 2016 | INR | 35.2 | 35.5 | 34.5 | 35.4 | 35.4 | +0.7 (+2.02%) | 4,475 |
| 16 Feb 2016 | INR | 38 | 38 | 34.5 | 34.7 | 34.7 | -1.7 (-4.67%) | 3,400 |
| 15 Feb 2016 | INR | 37.9 | 37.9 | 35.85 | 36.4 | 36.4 | +1.4 (+4%) | 1,287 |
| 12 Feb 2016 | INR | 35 | 36 | 34 | 35 | 35 | -1.55 (-4.24%) | 1,940 |
| 11 Feb 2016 | INR | 38 | 38 | 36.5 | 36.55 | 36.55 | -1.45 (-3.82%) | 2,147 |
| 10 Feb 2016 | INR | 39.65 | 39.65 | 37.5 | 38 | 38 | +0.45 (+1.20%) | 6,726 |
| 9 Feb 2016 | INR | 38.55 | 38.55 | 37.5 | 37.55 | 37.55 | -2.05 (-5.18%) | 4,944 |
| 8 Feb 2016 | INR | 40.75 | 40.75 | 38.5 | 39.6 | 39.6 | +0.65 (+1.67%) | 3,658 |
| 5 Feb 2016 | INR | 38.15 | 39 | 37.4 | 38.95 | 38.95 | +1.6 (+4.28%) | 1,493 |
| 4 Feb 2016 | INR | 38.5 | 38.55 | 37.25 | 37.35 | 37.35 | -0.8 (-2.10%) | 3,334 |
| 3 Feb 2016 | INR | 38.2 | 39.6 | 38.1 | 38.15 | 38.15 | -0.25 (-0.65%) | 373 |
| 2 Feb 2016 | INR | 39 | 39.25 | 38.25 | 38.4 | 38.4 | -0.6 (-1.54%) | 7,870 |
| 1 Feb 2016 | INR | 40.95 | 41 | 38.85 | 39 | 39 | -0.5 (-1.27%) | 707 |
| 29 Jan 2016 | INR | 39.15 | 40 | 39.1 | 39.5 | 39.5 | -0.45 (-1.13%) | 4,132 |
| 28 Jan 2016 | INR | 38.9 | 41 | 38.7 | 39.95 | 39.95 | -0.9 (-2.20%) | 2,864 |
| 27 Jan 2016 | INR | 37.75 | 40.9 | 37.75 | 40.85 | 40.85 | +0.65 (+1.62%) | 1,174 |
| 25 Jan 2016 | INR | 41.2 | 41.5 | 39.55 | 40.2 | 40.2 | -0.5 (-1.23%) | 6,806 |
| 22 Jan 2016 | INR | 37 | 41.4 | 37 | 40.7 | 40.7 | +4.8 (+13.37%) | 14,230 |
| 21 Jan 2016 | INR | 35.75 | 37 | 35.2 | 35.9 | 35.9 | +0.3 (+0.84%) | 4,232 |
| 20 Jan 2016 | INR | 35.1 | 37.75 | 35.1 | 35.6 | 35.6 | -2.05 (-5.44%) | 6,575 |
| 19 Jan 2016 | INR | 36.75 | 37.9 | 34.5 | 37.65 | 37.65 | +1.2 (+3.29%) | 8,694 |
| 18 Jan 2016 | INR | 38.1 | 39.9 | 36 | 36.45 | 36.45 | -3.2 (-8.07%) | 10,260 |
| 15 Jan 2016 | INR | 39.95 | 40.65 | 39 | 39.65 | 39.65 | -2.2 (-5.26%) | 5,093 |
| 14 Jan 2016 | INR | 40.6 | 41.9 | 40.4 | 41.85 | 41.85 | +0.8 (+1.95%) | 4,534 |
