| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 44 | 44 | 39.35 | 41.05 | 41.05 | -1.7 (-3.98%) | 27,156 |
| 12 Jan 2016 | INR | 44 | 45.9 | 42.5 | 42.75 | 42.75 | -0.7 (-1.61%) | 37,820 |
| 11 Jan 2016 | INR | 42.6 | 44 | 42.6 | 43.45 | 43.45 | -0.65 (-1.47%) | 20,945 |
| 8 Jan 2016 | INR | 42 | 46 | 40.55 | 44.1 | 44.1 | +2.8 (+6.78%) | 68,291 |
| 7 Jan 2016 | INR | 42.3 | 42.3 | 40.75 | 41.3 | 41.3 | -1 (-2.36%) | 6,843 |
| 6 Jan 2016 | INR | 40.4 | 44 | 40.4 | 42.3 | 42.3 | +0.55 (+1.32%) | 39,286 |
| 5 Jan 2016 | INR | 40 | 41.9 | 40 | 41.75 | 41.75 | +1.35 (+3.34%) | 10,496 |
| 4 Jan 2016 | INR | 41.4 | 42 | 39.7 | 40.4 | 40.4 | -0.45 (-1.10%) | 5,229 |
| 1 Jan 2016 | INR | 39.6 | 41.2 | 39.6 | 40.85 | 40.85 | +0.45 (+1.11%) | 2,332 |
| 31 Dec 2015 | INR | 40.95 | 41.8 | 40 | 40.4 | 40.4 | +0.1 (+0.25%) | 3,500 |
| 30 Dec 2015 | INR | 40.95 | 40.95 | 39 | 40.3 | 40.3 | +0.35 (+0.88%) | 817 |
| 29 Dec 2015 | INR | 40.45 | 40.9 | 39.6 | 39.95 | 39.95 | -0.15 (-0.37%) | 4,979 |
| 28 Dec 2015 | INR | 39.35 | 40.85 | 39.3 | 40.1 | 40.1 | -0.05 (-0.12%) | 6,230 |
| 24 Dec 2015 | INR | 39.25 | 40.95 | 39.2 | 40.15 | 40.15 | +0.4 (+1.01%) | 7,612 |
| 23 Dec 2015 | INR | 40.5 | 41 | 39.3 | 39.75 | 39.75 | +0.1 (+0.25%) | 4,550 |
| 22 Dec 2015 | INR | 41.25 | 41.25 | 39.6 | 39.65 | 39.65 | -0.65 (-1.61%) | 2,681 |
| 21 Dec 2015 | INR | 39.75 | 41.7 | 39.5 | 40.3 | 40.3 | +0.8 (+2.03%) | 4,511 |
| 18 Dec 2015 | INR | 41.9 | 41.9 | 39.2 | 39.5 | 39.5 | -1 (-2.47%) | 13,225 |
| 17 Dec 2015 | INR | 41.8 | 41.8 | 39.8 | 40.5 | 40.5 | -0.55 (-1.34%) | 7,621 |
| 16 Dec 2015 | INR | 39.6 | 41.6 | 39.6 | 41.05 | 41.05 | +1 (+2.50%) | 7,710 |
| 15 Dec 2015 | INR | 41.8 | 41.8 | 38.7 | 40.05 | 40.05 | +0.8 (+2.04%) | 2,471 |
| 14 Dec 2015 | INR | 41 | 41 | 38.1 | 39.25 | 39.25 | +0.05 (+0.13%) | 6,390 |
| 11 Dec 2015 | INR | 39.25 | 39.7 | 39 | 39.2 | 39.2 | -1.3 (-3.21%) | 6,066 |
| 10 Dec 2015 | INR | 38.6 | 41.9 | 35.6 | 40.5 | 40.5 | +1.9 (+4.92%) | 12,380 |
| 9 Dec 2015 | INR | 40.2 | 41 | 38.6 | 38.6 | 38.6 | -1.9 (-4.69%) | 4,740 |
| 8 Dec 2015 | INR | 41.4 | 42 | 40.1 | 40.5 | 40.5 | -1.85 (-4.37%) | 17,217 |
| 7 Dec 2015 | INR | 45 | 45 | 41 | 42.35 | 42.35 | +0.35 (+0.83%) | 43,743 |
| 4 Dec 2015 | INR | 41.65 | 42.7 | 41.6 | 42 | 42 | -0.55 (-1.29%) | 9,345 |
| 3 Dec 2015 | INR | 40.1 | 44 | 40.1 | 42.55 | 42.55 | +0.15 (+0.35%) | 39,942 |
| 2 Dec 2015 | INR | 44.45 | 44.5 | 41.5 | 42.4 | 42.4 | -0.15 (-0.35%) | 19,815 |
