| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 40.75 | 40.75 | 39.5 | 39.81 | 39.81 | +0.3 (+0.76%) | 27,136 |
| 18 Jul 2023 | INR | 43.1 | 44 | 39 | 39.51 | 39.51 | -4.41 (-10.04%) | 84,131 |
| 17 Jul 2023 | INR | 44.84 | 44.84 | 41.1 | 43.92 | 43.92 | +0.18 (+0.41%) | 35,483 |
| 14 Jul 2023 | INR | 43.69 | 44.7 | 42.4 | 43.74 | 43.74 | +0.28 (+0.64%) | 36,841 |
| 13 Jul 2023 | INR | 44.2 | 45.8 | 43.1 | 43.46 | 43.46 | -0.69 (-1.56%) | 59,649 |
| 12 Jul 2023 | INR | 45.45 | 47.2 | 42.27 | 44.15 | 44.15 | +0.41 (+0.94%) | 185,625 |
| 11 Jul 2023 | INR | 41.99 | 45.5 | 41.55 | 43.74 | 43.74 | +3.21 (+7.92%) | 191,172 |
| 10 Jul 2023 | INR | 39.15 | 42.9 | 39.15 | 40.53 | 40.53 | +1.99 (+5.16%) | 167,194 |
| 7 Jul 2023 | INR | 38.14 | 39.15 | 37.44 | 38.54 | 38.54 | +1.14 (+3.05%) | 85,304 |
| 6 Jul 2023 | INR | 37.9 | 38.1 | 37.1 | 37.4 | 37.4 | -0.45 (-1.19%) | 12,190 |
| 5 Jul 2023 | INR | 37.74 | 38.13 | 37.05 | 37.85 | 37.85 | +0.11 (+0.29%) | 13,020 |
| 4 Jul 2023 | INR | 37.24 | 38.78 | 36.82 | 37.74 | 37.74 | +0.5 (+1.34%) | 7,303 |
| 3 Jul 2023 | INR | 39.88 | 39.88 | 37 | 37.24 | 37.24 | -0.32 (-0.85%) | 23,965 |
| 30 Jun 2023 | INR | 36.75 | 38.68 | 36.75 | 37.56 | 37.56 | +0.99 (+2.71%) | 55,714 |
| 28 Jun 2023 | INR | 38.1 | 38.2 | 36.2 | 36.57 | 36.57 | +0.14 (+0.38%) | 48,036 |
| 27 Jun 2023 | INR | 37.3 | 39 | 35.95 | 36.43 | 36.43 | -1.23 (-3.27%) | 50,418 |
| 26 Jun 2023 | INR | 37.2 | 38.2 | 37.2 | 37.66 | 37.66 | +0.46 (+1.24%) | 27,918 |
| 23 Jun 2023 | INR | 36.01 | 38.75 | 36.01 | 37.2 | 37.2 | +0.28 (+0.76%) | 20,975 |
| 22 Jun 2023 | INR | 38.1 | 38.42 | 36.22 | 36.92 | 36.92 | -0.54 (-1.44%) | 16,041 |
| 21 Jun 2023 | INR | 37.42 | 38.4 | 37.35 | 37.46 | 37.46 | +0.04 (+0.11%) | 5,875 |
| 20 Jun 2023 | INR | 38.65 | 40.8 | 37 | 37.42 | 37.42 | -1.44 (-3.71%) | 42,800 |
| 19 Jun 2023 | INR | 37 | 41.45 | 37 | 38.86 | 38.86 | +1.69 (+4.55%) | 82,187 |
| 16 Jun 2023 | INR | 38 | 38.55 | 36.01 | 37.17 | 37.17 | -0.43 (-1.14%) | 43,507 |
| 15 Jun 2023 | INR | 38.2 | 38.2 | 37.15 | 37.6 | 37.6 | -0.22 (-0.58%) | 5,036 |
| 14 Jun 2023 | INR | 37.7 | 38.2 | 37 | 37.82 | 37.82 | +0.84 (+2.27%) | 27,689 |
| 13 Jun 2023 | INR | 36.88 | 37.4 | 36.05 | 36.98 | 36.98 | +0.13 (+0.35%) | 12,881 |
| 12 Jun 2023 | INR | 36.67 | 37.35 | 35.7 | 36.85 | 36.85 | -0.08 (-0.22%) | 8,037 |
| 9 Jun 2023 | INR | 36.9 | 37.5 | 35.65 | 36.93 | 36.93 | +1.04 (+2.90%) | 18,487 |
| 8 Jun 2023 | INR | 36 | 37.79 | 35.55 | 35.89 | 35.89 | -0.76 (-2.07%) | 17,597 |
| 7 Jun 2023 | INR | 38.65 | 38.65 | 35 | 36.65 | 36.65 | -1.23 (-3.25%) | 26,650 |
