| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 39 | 39 | 35.3 | 35.95 | 35.95 | +0.2 (+0.56%) | 5,416 |
| 14 Oct 2015 | INR | 35.3 | 35.9 | 35.2 | 35.75 | 35.75 | +0.1 (+0.28%) | 1,510 |
| 13 Oct 2015 | INR | 35.85 | 35.85 | 35 | 35.65 | 35.65 | +0.45 (+1.28%) | 3,850 |
| 12 Oct 2015 | INR | 36 | 36 | 34.9 | 35.2 | 35.2 | +0.1 (+0.28%) | 2,182 |
| 9 Oct 2015 | INR | 36.3 | 36.4 | 34 | 35.1 | 35.1 | 0.0 (0.0%) | 12,627 |
| 8 Oct 2015 | INR | 35.2 | 35.5 | 34.5 | 35.1 | 35.1 | +0.85 (+2.48%) | 4,620 |
| 7 Oct 2015 | INR | 36.2 | 36.4 | 33.7 | 34.25 | 34.25 | -2.05 (-5.65%) | 21,730 |
| 6 Oct 2015 | INR | 35.45 | 36.6 | 35.45 | 36.3 | 36.3 | +0.3 (+0.83%) | 770 |
| 5 Oct 2015 | INR | 36 | 36.2 | 36 | 36 | 36 | +0.8 (+2.27%) | 574 |
| 1 Oct 2015 | INR | 36.5 | 37.9 | 35 | 35.2 | 35.2 | -0.3 (-0.85%) | 8,501 |
| 30 Sep 2015 | INR | 35 | 36 | 34 | 35.5 | 35.5 | +0.65 (+1.87%) | 7,936 |
| 29 Sep 2015 | INR | 36.5 | 36.5 | 33 | 34.85 | 34.85 | -0.75 (-2.11%) | 4,150 |
| 28 Sep 2015 | INR | 35.5 | 35.6 | 35.05 | 35.6 | 35.6 | +0.3 (+0.85%) | 1,035 |
| 24 Sep 2015 | INR | 35.7 | 35.7 | 34.9 | 35.3 | 35.3 | +0.3 (+0.86%) | 3,216 |
| 23 Sep 2015 | INR | 35.9 | 36 | 34.6 | 35 | 35 | -0.45 (-1.27%) | 2,705 |
| 22 Sep 2015 | INR | 36.5 | 36.5 | 35.45 | 35.45 | 35.45 | -1.15 (-3.14%) | 1,098 |
| 21 Sep 2015 | INR | 37 | 37 | 35.2 | 36.6 | 36.6 | +1.6 (+4.57%) | 2,182 |
| 18 Sep 2015 | INR | 36.6 | 36.6 | 34.4 | 35 | 35 | -0.35 (-0.99%) | 2,181 |
| 16 Sep 2015 | INR | 34.25 | 36.9 | 34.25 | 35.35 | 35.35 | +0.55 (+1.58%) | 3,778 |
| 15 Sep 2015 | INR | 33.65 | 35 | 33.65 | 34.8 | 34.8 | -0.75 (-2.11%) | 1,623 |
| 14 Sep 2015 | INR | 34.5 | 36 | 34.5 | 35.55 | 35.55 | +0.75 (+2.16%) | 4,209 |
| 11 Sep 2015 | INR | 33.8 | 34.9 | 33.8 | 34.8 | 34.8 | +0.7 (+2.05%) | 282 |
| 10 Sep 2015 | INR | 33.8 | 34.8 | 33.15 | 34.1 | 34.1 | -0.15 (-0.44%) | 1,456 |
| 9 Sep 2015 | INR | 33.6 | 34.5 | 33.6 | 34.25 | 34.25 | +0.8 (+2.39%) | 3,087 |
| 8 Sep 2015 | INR | 33.3 | 34 | 31 | 33.45 | 33.45 | -0.95 (-2.76%) | 7,824 |
| 7 Sep 2015 | INR | 34 | 35.6 | 33 | 34.4 | 34.4 | -0.45 (-1.29%) | 1,830 |
| 4 Sep 2015 | INR | 36 | 36 | 34.05 | 34.85 | 34.85 | -1.35 (-3.73%) | 1,972 |
| 3 Sep 2015 | INR | 36.1 | 36.9 | 36 | 36.2 | 36.2 | +0.1 (+0.28%) | 5,559 |
| 2 Sep 2015 | INR | 36.4 | 36.9 | 35.5 | 36.1 | 36.1 | +0.05 (+0.14%) | 1,172 |
| 1 Sep 2015 | INR | 36.25 | 36.85 | 35.6 | 36.05 | 36.05 | -0.65 (-1.77%) | 3,369 |
