| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 36.2 | 37.9 | 36.1 | 36.7 | 36.7 | +0.7 (+1.94%) | 2,441 |
| 28 Aug 2015 | INR | 36.2 | 39 | 36 | 36 | 36 | -2.3 (-6.01%) | 12,792 |
| 27 Aug 2015 | INR | 35.45 | 38.9 | 35.25 | 38.3 | 38.3 | +1.65 (+4.50%) | 1,834 |
| 26 Aug 2015 | INR | 35 | 37.65 | 35 | 36.65 | 36.65 | 0.0 (0.0%) | 2,832 |
| 25 Aug 2015 | INR | 36 | 37.9 | 34.65 | 36.65 | 36.65 | +0.35 (+0.96%) | 3,030 |
| 24 Aug 2015 | INR | 38.75 | 39 | 36.15 | 36.3 | 36.3 | -4.8 (-11.68%) | 6,316 |
| 21 Aug 2015 | INR | 41.5 | 41.7 | 40 | 41.1 | 41.1 | -0.25 (-0.60%) | 5,393 |
| 20 Aug 2015 | INR | 41.4 | 41.6 | 39 | 41.35 | 41.35 | +0.05 (+0.12%) | 12,009 |
| 19 Aug 2015 | INR | 42.5 | 44 | 41.25 | 41.3 | 41.3 | -1.35 (-3.17%) | 20,814 |
| 18 Aug 2015 | INR | 40.6 | 43.7 | 39 | 42.65 | 42.65 | +2.85 (+7.16%) | 33,626 |
| 17 Aug 2015 | INR | 40.95 | 41.65 | 38.5 | 39.8 | 39.8 | +0.35 (+0.89%) | 10,526 |
| 14 Aug 2015 | INR | 37.35 | 40 | 37.35 | 39.45 | 39.45 | +1.7 (+4.50%) | 2,249 |
| 13 Aug 2015 | INR | 39.5 | 39.5 | 37.05 | 37.75 | 37.75 | +0.45 (+1.21%) | 7,936 |
| 12 Aug 2015 | INR | 40 | 42 | 36.25 | 37.3 | 37.3 | -4 (-9.69%) | 17,440 |
| 11 Aug 2015 | INR | 41.3 | 41.7 | 40.5 | 41.3 | 41.3 | 0.0 (0.0%) | 3,858 |
| 10 Aug 2015 | INR | 41.3 | 42.75 | 40.6 | 41.3 | 41.3 | -0.15 (-0.36%) | 6,613 |
| 7 Aug 2015 | INR | 42.6 | 45 | 40.7 | 41.45 | 41.45 | -1.15 (-2.70%) | 5,847 |
| 6 Aug 2015 | INR | 40.5 | 45.7 | 40.5 | 42.6 | 42.6 | +2.55 (+6.37%) | 45,305 |
| 5 Aug 2015 | INR | 39.7 | 41.85 | 39.7 | 40.05 | 40.05 | -1.1 (-2.67%) | 3,485 |
| 4 Aug 2015 | INR | 42.6 | 43.6 | 39.85 | 41.15 | 41.15 | +0.85 (+2.11%) | 13,253 |
| 3 Aug 2015 | INR | 38 | 40.9 | 37 | 40.3 | 40.3 | +3.85 (+10.56%) | 15,230 |
| 31 Jul 2015 | INR | 34 | 37.15 | 34 | 36.45 | 36.45 | +3.15 (+9.46%) | 3,863 |
| 30 Jul 2015 | INR | 37.8 | 39.25 | 30.2 | 33.3 | 33.3 | -4.35 (-11.55%) | 34,903 |
| 29 Jul 2015 | INR | 38.5 | 38.5 | 37.65 | 37.65 | 37.65 | -1.1 (-2.84%) | 3,025 |
| 28 Jul 2015 | INR | 38.9 | 39.8 | 38.45 | 38.75 | 38.75 | -0.85 (-2.15%) | 1,647 |
| 27 Jul 2015 | INR | 38.1 | 40 | 38.1 | 39.6 | 39.6 | +0.6 (+1.54%) | 929 |
| 24 Jul 2015 | INR | 39.65 | 40 | 39 | 39 | 39 | -1.1 (-2.74%) | 2,240 |
| 23 Jul 2015 | INR | 39.25 | 40.7 | 38.9 | 40.1 | 40.1 | +1.35 (+3.48%) | 1,883 |
| 22 Jul 2015 | INR | 38 | 39.65 | 38 | 38.75 | 38.75 | -1.05 (-2.64%) | 845 |
| 21 Jul 2015 | INR | 38.5 | 41.9 | 38.5 | 39.8 | 39.8 | -2.3 (-5.46%) | 3,073 |
