| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 38 | 45.4 | 38 | 42.1 | 42.1 | +4.15 (+10.94%) | 47,924 |
| 17 Jul 2015 | INR | 36.9 | 38.5 | 36.9 | 37.95 | 37.95 | +0.8 (+2.15%) | 2,622 |
| 16 Jul 2015 | INR | 37.05 | 37.6 | 36.9 | 37.15 | 37.15 | -1 (-2.62%) | 1,865 |
| 15 Jul 2015 | INR | 40.4 | 40.4 | 37.15 | 38.15 | 38.15 | +0.45 (+1.19%) | 1,803 |
| 14 Jul 2015 | INR | 36 | 38 | 36 | 37.7 | 37.7 | +1.2 (+3.29%) | 6,773 |
| 13 Jul 2015 | INR | 36.7 | 36.8 | 36.5 | 36.5 | 36.5 | -0.2 (-0.54%) | 1,001 |
| 10 Jul 2015 | INR | 37 | 37.8 | 35.3 | 36.7 | 36.7 | +0.3 (+0.82%) | 3,534 |
| 9 Jul 2015 | INR | 35.05 | 37.6 | 35.05 | 36.4 | 36.4 | -0.1 (-0.27%) | 2,923 |
| 8 Jul 2015 | INR | 35.65 | 37.05 | 35 | 36.5 | 36.5 | -0.35 (-0.95%) | 8,703 |
| 7 Jul 2015 | INR | 34.6 | 38.4 | 34.55 | 36.85 | 36.85 | +1.5 (+4.24%) | 9,801 |
| 6 Jul 2015 | INR | 36.25 | 36.25 | 33.2 | 35.35 | 35.35 | -0.9 (-2.48%) | 3,039 |
| 3 Jul 2015 | INR | 35.15 | 36.5 | 35.1 | 36.25 | 36.25 | +0.7 (+1.97%) | 2,522 |
| 2 Jul 2015 | INR | 36 | 37.5 | 34.55 | 35.55 | 35.55 | +1.05 (+3.04%) | 10,996 |
| 1 Jul 2015 | INR | 36.65 | 36.65 | 33.8 | 34.5 | 34.5 | +0.8 (+2.37%) | 819 |
| 30 Jun 2015 | INR | 35.9 | 35.9 | 32.5 | 33.7 | 33.7 | -0.05 (-0.15%) | 10,342 |
| 29 Jun 2015 | INR | 30.3 | 36 | 30.3 | 33.75 | 33.75 | +0.3 (+0.90%) | 2,027 |
| 26 Jun 2015 | INR | 35.7 | 37 | 33.1 | 33.45 | 33.45 | -2.25 (-6.30%) | 3,053 |
| 25 Jun 2015 | INR | 36 | 37.45 | 33.5 | 35.7 | 35.7 | +1 (+2.88%) | 754 |
| 24 Jun 2015 | INR | 36 | 36.25 | 31 | 34.7 | 34.7 | -0.75 (-2.12%) | 2,054 |
| 23 Jun 2015 | INR | 33.2 | 36.5 | 33.2 | 35.45 | 35.45 | +2 (+5.98%) | 4,312 |
| 22 Jun 2015 | INR | 32.35 | 33.5 | 32.35 | 33.45 | 33.45 | +1.45 (+4.53%) | 1,388 |
| 19 Jun 2015 | INR | 31.8 | 33.5 | 31.8 | 32 | 32 | -1.9 (-5.60%) | 862 |
| 18 Jun 2015 | INR | 34.55 | 34.6 | 33 | 33.9 | 33.9 | +0.25 (+0.74%) | 745 |
| 17 Jun 2015 | INR | 32.3 | 34 | 32.25 | 33.65 | 33.65 | +1.65 (+5.16%) | 1,975 |
| 16 Jun 2015 | INR | 32.5 | 33 | 32 | 32 | 32 | -0.15 (-0.47%) | 1,262 |
| 15 Jun 2015 | INR | 32.05 | 32.3 | 32.05 | 32.15 | 32.15 | -0.85 (-2.58%) | 69 |
| 12 Jun 2015 | INR | 36.7 | 37.45 | 31.7 | 33 | 33 | +1.5 (+4.76%) | 764 |
| 11 Jun 2015 | INR | 32 | 32.95 | 31.05 | 31.5 | 31.5 | -0.6 (-1.87%) | 4,086 |
| 10 Jun 2015 | INR | 32.3 | 33.9 | 32.05 | 32.1 | 32.1 | -0.45 (-1.38%) | 3,850 |
| 9 Jun 2015 | INR | 33.4 | 33.4 | 32.55 | 32.55 | 32.55 | -0.3 (-0.91%) | 5,025 |
