| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 32.6 | 33 | 32.6 | 32.85 | 32.85 | -0.15 (-0.45%) | 308 |
| 5 Jun 2015 | INR | 32.3 | 34.2 | 32.3 | 33 | 33 | +0.15 (+0.46%) | 493 |
| 4 Jun 2015 | INR | 32.5 | 33.5 | 32.5 | 32.85 | 32.85 | -0.25 (-0.76%) | 1,787 |
| 3 Jun 2015 | INR | 35 | 35 | 33 | 33.1 | 33.1 | -1.85 (-5.29%) | 892 |
| 2 Jun 2015 | INR | 36.45 | 36.45 | 34 | 34.95 | 34.95 | -0.05 (-0.14%) | 3,635 |
| 1 Jun 2015 | INR | 34.35 | 35.4 | 34.3 | 35 | 35 | +0.15 (+0.43%) | 5,863 |
| 29 May 2015 | INR | 35.05 | 37.05 | 34.5 | 34.85 | 34.85 | -2.25 (-6.06%) | 4,878 |
| 28 May 2015 | INR | 35 | 37.45 | 34.95 | 37.1 | 37.1 | +0.65 (+1.78%) | 2,369 |
| 27 May 2015 | INR | 35.5 | 36.9 | 35.1 | 36.45 | 36.45 | +0.9 (+2.53%) | 1,845 |
| 26 May 2015 | INR | 34 | 36.75 | 34 | 35.55 | 35.55 | -0.4 (-1.11%) | 3,516 |
| 25 May 2015 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.25 (-0.69%) | 100 |
| 22 May 2015 | INR | 35 | 36.95 | 35 | 36.2 | 36.2 | 0.0 (0.0%) | 10,189 |
| 21 May 2015 | INR | 34.5 | 36.5 | 34.5 | 36.2 | 36.2 | +0.45 (+1.26%) | 3,243 |
| 20 May 2015 | INR | 36 | 36.4 | 35.05 | 35.75 | 35.75 | -0.25 (-0.69%) | 3,350 |
| 19 May 2015 | INR | 37.05 | 37.05 | 36 | 36 | 36 | +0.3 (+0.84%) | 714 |
| 18 May 2015 | INR | 35 | 36.5 | 35 | 35.7 | 35.7 | -0.1 (-0.28%) | 12,161 |
| 15 May 2015 | INR | 35.55 | 36.4 | 35.55 | 35.8 | 35.8 | +0.2 (+0.56%) | 4,666 |
| 14 May 2015 | INR | 35.3 | 36 | 35.25 | 35.6 | 35.6 | -0.3 (-0.84%) | 720 |
| 13 May 2015 | INR | 36 | 36 | 35 | 35.9 | 35.9 | 0.0 (0.0%) | 8,343 |
| 12 May 2015 | INR | 34 | 35.95 | 34 | 35.9 | 35.9 | +1.15 (+3.31%) | 8,185 |
| 11 May 2015 | INR | 36 | 36.95 | 33.25 | 34.75 | 34.75 | -1.3 (-3.61%) | 30,589 |
| 8 May 2015 | INR | 36.05 | 36.8 | 35.6 | 36.05 | 36.05 | +1.25 (+3.59%) | 7,658 |
| 7 May 2015 | INR | 34.1 | 36.75 | 34.1 | 34.8 | 34.8 | +0.35 (+1.02%) | 2,538 |
| 6 May 2015 | INR | 35.6 | 36.8 | 33.1 | 34.45 | 34.45 | -2.1 (-5.75%) | 8,506 |
| 5 May 2015 | INR | 38.45 | 38.5 | 36.1 | 36.55 | 36.55 | -0.7 (-1.88%) | 12,451 |
| 4 May 2015 | INR | 35 | 37.8 | 35 | 37.25 | 37.25 | +0.6 (+1.64%) | 2,717 |
| 30 Apr 2015 | INR | 36.5 | 37.7 | 36.5 | 36.65 | 36.65 | -0.15 (-0.41%) | 2,205 |
| 29 Apr 2015 | INR | 35 | 38.6 | 35 | 36.8 | 36.8 | +0.4 (+1.10%) | 5,928 |
| 28 Apr 2015 | INR | 35 | 38.15 | 35 | 36.4 | 36.4 | -0.35 (-0.95%) | 2,873 |
| 27 Apr 2015 | INR | 37 | 37.5 | 36.1 | 36.75 | 36.75 | -1.05 (-2.78%) | 4,606 |
