| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 38 | 39.5 | 37.1 | 37.8 | 37.8 | -0.6 (-1.56%) | 19,851 |
| 23 Apr 2015 | INR | 37.15 | 39.35 | 37 | 38.4 | 38.4 | +0.35 (+0.92%) | 6,166 |
| 22 Apr 2015 | INR | 38.35 | 38.35 | 37.2 | 38.05 | 38.05 | +0.05 (+0.13%) | 5,213 |
| 21 Apr 2015 | INR | 36.7 | 38.1 | 36.7 | 38 | 38 | +0.3 (+0.80%) | 1,142 |
| 20 Apr 2015 | INR | 37 | 39.4 | 37 | 37.7 | 37.7 | -0.8 (-2.08%) | 2,141 |
| 17 Apr 2015 | INR | 38.3 | 39 | 38.2 | 38.5 | 38.5 | +0.2 (+0.52%) | 5,026 |
| 16 Apr 2015 | INR | 39.7 | 39.7 | 38.15 | 38.3 | 38.3 | -0.4 (-1.03%) | 5,700 |
| 15 Apr 2015 | INR | 39 | 39.4 | 38.3 | 38.7 | 38.7 | -0.35 (-0.90%) | 10,928 |
| 13 Apr 2015 | INR | 40 | 40.3 | 39 | 39.05 | 39.05 | -0.3 (-0.76%) | 17,531 |
| 10 Apr 2015 | INR | 39.5 | 39.8 | 38.65 | 39.35 | 39.35 | -0.15 (-0.38%) | 6,263 |
| 9 Apr 2015 | INR | 40.4 | 40.4 | 39.2 | 39.5 | 39.5 | -0.7 (-1.74%) | 5,329 |
| 8 Apr 2015 | INR | 39.5 | 40.35 | 39.5 | 40.2 | 40.2 | +1 (+2.55%) | 10,500 |
| 7 Apr 2015 | INR | 40 | 40 | 38.25 | 39.2 | 39.2 | -0.45 (-1.13%) | 5,873 |
| 6 Apr 2015 | INR | 38.15 | 40.6 | 38.15 | 39.65 | 39.65 | +0.55 (+1.41%) | 6,767 |
| 1 Apr 2015 | INR | 38.55 | 40 | 38.55 | 39.1 | 39.1 | +0.5 (+1.30%) | 6,181 |
| 31 Mar 2015 | INR | 39.5 | 41.5 | 38.55 | 38.6 | 38.6 | +0.05 (+0.13%) | 4,493 |
| 30 Mar 2015 | INR | 39.5 | 39.9 | 38.2 | 38.55 | 38.55 | -0.15 (-0.39%) | 1,086 |
| 27 Mar 2015 | INR | 37.8 | 39 | 37.55 | 38.7 | 38.7 | +0.35 (+0.91%) | 7,235 |
| 26 Mar 2015 | INR | 38.45 | 38.5 | 37.1 | 38.35 | 38.35 | +0.2 (+0.52%) | 4,501 |
| 25 Mar 2015 | INR | 37.05 | 38.65 | 37 | 38.15 | 38.15 | +1 (+2.69%) | 6,144 |
| 24 Mar 2015 | INR | 37.2 | 39.4 | 35.8 | 37.15 | 37.15 | +1.3 (+3.63%) | 4,988 |
| 23 Mar 2015 | INR | 40.05 | 40.7 | 35.25 | 35.85 | 35.85 | -4.6 (-11.37%) | 19,873 |
| 20 Mar 2015 | INR | 43.5 | 43.5 | 40 | 40.45 | 40.45 | -1.65 (-3.92%) | 11,302 |
| 19 Mar 2015 | INR | 43.9 | 44.3 | 41.55 | 42.1 | 42.1 | -0.7 (-1.64%) | 9,249 |
| 18 Mar 2015 | INR | 43.55 | 44 | 42.7 | 42.8 | 42.8 | -0.75 (-1.72%) | 2,025 |
| 17 Mar 2015 | INR | 43.1 | 45.3 | 43.05 | 43.55 | 43.55 | -0.15 (-0.34%) | 3,877 |
| 16 Mar 2015 | INR | 43.75 | 43.75 | 42.8 | 43.7 | 43.7 | -0.05 (-0.11%) | 3,540 |
| 13 Mar 2015 | INR | 47.45 | 47.45 | 43.7 | 43.75 | 43.75 | -0.3 (-0.68%) | 2,944 |
| 12 Mar 2015 | INR | 44.05 | 45 | 43.7 | 44.05 | 44.05 | +0.05 (+0.11%) | 9,075 |
| 11 Mar 2015 | INR | 43.75 | 44.5 | 43.5 | 44 | 44 | -0.35 (-0.79%) | 24,285 |
