| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 44.1 | 44.9 | 43.7 | 44.35 | 44.35 | +0.3 (+0.68%) | 10,588 |
| 9 Mar 2015 | INR | 44.9 | 44.9 | 43.75 | 44.05 | 44.05 | -1.05 (-2.33%) | 2,638 |
| 5 Mar 2015 | INR | 44 | 45.1 | 43.75 | 45.1 | 45.1 | +0.4 (+0.89%) | 3,364 |
| 4 Mar 2015 | INR | 45 | 45.3 | 44.1 | 44.7 | 44.7 | -0.05 (-0.11%) | 4,899 |
| 3 Mar 2015 | INR | 46.35 | 46.35 | 43.8 | 44.75 | 44.75 | +0.4 (+0.90%) | 4,111 |
| 2 Mar 2015 | INR | 43.9 | 45.5 | 43.05 | 44.35 | 44.35 | -0.75 (-1.66%) | 4,381 |
| 27 Feb 2015 | INR | 44.75 | 45.25 | 44.5 | 45.1 | 45.1 | +0.4 (+0.89%) | 4,710 |
| 26 Feb 2015 | INR | 45.9 | 45.9 | 44.5 | 44.7 | 44.7 | -0.3 (-0.67%) | 1,941 |
| 25 Feb 2015 | INR | 44.55 | 46.75 | 44.55 | 45 | 45 | -0.45 (-0.99%) | 15,000 |
| 24 Feb 2015 | INR | 45.1 | 46.4 | 45 | 45.45 | 45.45 | -0.2 (-0.44%) | 5,384 |
| 23 Feb 2015 | INR | 46 | 46.5 | 45.3 | 45.65 | 45.65 | -0.05 (-0.11%) | 15,676 |
| 20 Feb 2015 | INR | 45.4 | 46.5 | 45 | 45.7 | 45.7 | -0.1 (-0.22%) | 22,098 |
| 19 Feb 2015 | INR | 46 | 47 | 45.2 | 45.8 | 45.8 | -0.75 (-1.61%) | 11,325 |
| 18 Feb 2015 | INR | 45.15 | 47.5 | 44 | 46.55 | 46.55 | +2.45 (+5.56%) | 44,353 |
| 16 Feb 2015 | INR | 48.6 | 48.6 | 43.05 | 44.1 | 44.1 | -2.45 (-5.26%) | 81,090 |
| 13 Feb 2015 | INR | 47.15 | 47.15 | 45.5 | 46.55 | 46.55 | +1.4 (+3.10%) | 35,540 |
| 12 Feb 2015 | INR | 45.05 | 45.85 | 43.65 | 45.15 | 45.15 | -0.25 (-0.55%) | 25,044 |
| 11 Feb 2015 | INR | 47.9 | 48.75 | 44 | 45.4 | 45.4 | -0.65 (-1.41%) | 40,289 |
| 10 Feb 2015 | INR | 48.25 | 48.3 | 45 | 46.05 | 46.05 | -1.35 (-2.85%) | 54,373 |
| 9 Feb 2015 | INR | 42.1 | 51.2 | 41.1 | 47.4 | 47.4 | +4.7 (+11.01%) | 45,472 |
| 6 Feb 2015 | INR | 40.9 | 44.4 | 40.9 | 42.7 | 42.7 | -0.55 (-1.27%) | 4,110 |
| 5 Feb 2015 | INR | 43.7 | 44.5 | 43.1 | 43.25 | 43.25 | +0.15 (+0.35%) | 462 |
| 4 Feb 2015 | INR | 44.75 | 45.5 | 43 | 43.1 | 43.1 | -1.65 (-3.69%) | 3,405 |
| 3 Feb 2015 | INR | 41.9 | 45.95 | 41.7 | 44.75 | 44.75 | +2.1 (+4.92%) | 4,053 |
| 2 Feb 2015 | INR | 42.55 | 44 | 42.4 | 42.65 | 42.65 | -0.1 (-0.23%) | 6,023 |
| 30 Jan 2015 | INR | 41.2 | 44.3 | 41.2 | 42.75 | 42.75 | 0.0 (0.0%) | 873 |
| 29 Jan 2015 | INR | 43.25 | 45.45 | 42.05 | 42.75 | 42.75 | -1.3 (-2.95%) | 5,503 |
| 28 Jan 2015 | INR | 46.95 | 47.4 | 44 | 44.05 | 44.05 | -2.95 (-6.28%) | 4,852 |
| 27 Jan 2015 | INR | 44.5 | 48.2 | 44.5 | 47 | 47 | +2.9 (+6.58%) | 17,297 |
| 23 Jan 2015 | INR | 43.35 | 44.5 | 42.75 | 44.1 | 44.1 | +1.1 (+2.56%) | 5,981 |
