| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 44 | 44 | 42.75 | 43 | 43 | -1 (-2.27%) | 10,306 |
| 21 Jan 2015 | INR | 44.1 | 45 | 43.2 | 44 | 44 | -1.35 (-2.98%) | 3,791 |
| 20 Jan 2015 | INR | 43.65 | 45.95 | 43.65 | 45.35 | 45.35 | 0.0 (0.0%) | 2,909 |
| 19 Jan 2015 | INR | 43.5 | 46 | 43.5 | 45.35 | 45.35 | +1.7 (+3.89%) | 8,902 |
| 16 Jan 2015 | INR | 42.05 | 43.65 | 42.05 | 43.65 | 43.65 | +0.6 (+1.39%) | 3,152 |
| 15 Jan 2015 | INR | 44 | 44.15 | 42.15 | 43.05 | 43.05 | -1.15 (-2.60%) | 2,775 |
| 14 Jan 2015 | INR | 46 | 46 | 44.05 | 44.2 | 44.2 | +0.05 (+0.11%) | 2,233 |
| 13 Jan 2015 | INR | 42.7 | 44.5 | 42.7 | 44.15 | 44.15 | +1.45 (+3.40%) | 5,500 |
| 12 Jan 2015 | INR | 44 | 44 | 42.7 | 42.7 | 42.7 | -0.7 (-1.61%) | 6,644 |
| 9 Jan 2015 | INR | 44 | 45.45 | 43.1 | 43.4 | 43.4 | -0.8 (-1.81%) | 4,161 |
| 8 Jan 2015 | INR | 46.8 | 46.8 | 43.05 | 44.2 | 44.2 | +0.8 (+1.84%) | 1,765 |
| 7 Jan 2015 | INR | 42.5 | 44 | 42.5 | 43.4 | 43.4 | +0.3 (+0.70%) | 6,580 |
| 6 Jan 2015 | INR | 44.5 | 44.5 | 42.05 | 43.1 | 43.1 | -1.65 (-3.69%) | 30,401 |
| 5 Jan 2015 | INR | 44.5 | 45 | 44.05 | 44.75 | 44.75 | +1.1 (+2.52%) | 1,004 |
| 2 Jan 2015 | INR | 44.6 | 44.6 | 43.35 | 43.65 | 43.65 | -0.7 (-1.58%) | 2,268 |
| 1 Jan 2015 | INR | 43.65 | 44.45 | 42.25 | 44.35 | 44.35 | +1.85 (+4.35%) | 2,977 |
| 31 Dec 2014 | INR | 43.05 | 43.05 | 42.25 | 42.5 | 42.5 | -1 (-2.30%) | 1,873 |
| 30 Dec 2014 | INR | 42 | 43.85 | 41.7 | 43.5 | 43.5 | +1.5 (+3.57%) | 7,848 |
| 29 Dec 2014 | INR | 42.5 | 43 | 42 | 42 | 42 | -0.45 (-1.06%) | 2,489 |
| 26 Dec 2014 | INR | 40.75 | 42.8 | 40.25 | 42.45 | 42.45 | +0.4 (+0.95%) | 3,488 |
| 24 Dec 2014 | INR | 42 | 44.9 | 41 | 42.05 | 42.05 | -1.15 (-2.66%) | 1,716 |
| 23 Dec 2014 | INR | 42.95 | 43.7 | 42.9 | 43.2 | 43.2 | -0.3 (-0.69%) | 1,874 |
| 22 Dec 2014 | INR | 43.15 | 44.1 | 43.1 | 43.5 | 43.5 | -0.8 (-1.81%) | 2,050 |
| 19 Dec 2014 | INR | 42.7 | 45 | 42.7 | 44.3 | 44.3 | +0.3 (+0.68%) | 7,614 |
| 18 Dec 2014 | INR | 43 | 46 | 43 | 44 | 44 | +1.05 (+2.44%) | 1,671 |
| 17 Dec 2014 | INR | 40.25 | 43.05 | 40.25 | 42.95 | 42.95 | +0.85 (+2.02%) | 16,992 |
| 16 Dec 2014 | INR | 45 | 45 | 40 | 42.1 | 42.1 | -2.9 (-6.44%) | 17,092 |
| 15 Dec 2014 | INR | 45.15 | 45.7 | 44.65 | 45 | 45 | -0.2 (-0.44%) | 6,754 |
| 12 Dec 2014 | INR | 46.45 | 48.5 | 44.05 | 45.2 | 45.2 | -2.3 (-4.84%) | 9,338 |
| 11 Dec 2014 | INR | 47.5 | 48.1 | 47 | 47.5 | 47.5 | +0.65 (+1.39%) | 4,035 |
