| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 45.7 | 47.25 | 45.55 | 46.85 | 46.85 | +0.4 (+0.86%) | 6,845 |
| 9 Dec 2014 | INR | 47 | 47.15 | 46.4 | 46.45 | 46.45 | -0.4 (-0.85%) | 25,718 |
| 8 Dec 2014 | INR | 47.85 | 48.8 | 46.65 | 46.85 | 46.85 | -1.75 (-3.60%) | 25,665 |
| 5 Dec 2014 | INR | 49.6 | 49.6 | 48 | 48.6 | 48.6 | +0.05 (+0.10%) | 6,993 |
| 4 Dec 2014 | INR | 50.95 | 51.6 | 48.05 | 48.55 | 48.55 | -1.3 (-2.61%) | 10,508 |
| 3 Dec 2014 | INR | 48 | 50.1 | 46.5 | 49.85 | 49.85 | +1.95 (+4.07%) | 6,727 |
| 2 Dec 2014 | INR | 47.25 | 48.6 | 47.05 | 47.9 | 47.9 | -0.05 (-0.10%) | 17,224 |
| 1 Dec 2014 | INR | 51.75 | 51.8 | 47.6 | 47.95 | 47.95 | -2.65 (-5.24%) | 13,692 |
| 28 Nov 2014 | INR | 52.4 | 52.4 | 50.3 | 50.6 | 50.6 | -1.2 (-2.32%) | 18,896 |
| 27 Nov 2014 | INR | 51 | 53.2 | 50.1 | 51.8 | 51.8 | +0.75 (+1.47%) | 36,144 |
| 26 Nov 2014 | INR | 52.5 | 52.5 | 50.15 | 51.05 | 51.05 | -1.7 (-3.22%) | 33,676 |
| 25 Nov 2014 | INR | 52.4 | 56.95 | 51.5 | 52.75 | 52.75 | +1.75 (+3.43%) | 445,682 |
| 24 Nov 2014 | INR | 45.1 | 51.8 | 44.9 | 51 | 51 | +6.2 (+13.84%) | 169,155 |
| 21 Nov 2014 | INR | 45.05 | 45.9 | 44.6 | 44.8 | 44.8 | -0.05 (-0.11%) | 2,736 |
| 20 Nov 2014 | INR | 45 | 45.5 | 44.5 | 44.85 | 44.85 | 0.0 (0.0%) | 9,044 |
| 19 Nov 2014 | INR | 45.8 | 46.5 | 44.7 | 44.85 | 44.85 | -0.4 (-0.88%) | 14,749 |
| 18 Nov 2014 | INR | 45.5 | 46 | 45 | 45.25 | 45.25 | -0.5 (-1.09%) | 22,509 |
| 17 Nov 2014 | INR | 46.5 | 47.45 | 45.2 | 45.75 | 45.75 | -0.55 (-1.19%) | 8,720 |
| 14 Nov 2014 | INR | 48 | 48.5 | 46.15 | 46.3 | 46.3 | -0.8 (-1.70%) | 10,427 |
| 13 Nov 2014 | INR | 47.65 | 48.5 | 47.05 | 47.1 | 47.1 | -0.6 (-1.26%) | 15,503 |
| 12 Nov 2014 | INR | 47.5 | 49 | 47.05 | 47.7 | 47.7 | +0.3 (+0.63%) | 7,205 |
| 11 Nov 2014 | INR | 48 | 48.75 | 46.2 | 47.4 | 47.4 | -0.8 (-1.66%) | 6,344 |
| 10 Nov 2014 | INR | 49 | 49 | 47.55 | 48.2 | 48.2 | -0.3 (-0.62%) | 6,455 |
| 7 Nov 2014 | INR | 48.2 | 50.95 | 48.2 | 48.5 | 48.5 | +0.3 (+0.62%) | 15,352 |
| 5 Nov 2014 | INR | 47 | 49 | 47 | 48.2 | 48.2 | +0.75 (+1.58%) | 15,053 |
| 3 Nov 2014 | INR | 47.25 | 48 | 46.55 | 47.45 | 47.45 | -0.2 (-0.42%) | 12,591 |
| 31 Oct 2014 | INR | 47.95 | 49.5 | 46.55 | 47.65 | 47.65 | +1.65 (+3.59%) | 37,133 |
| 30 Oct 2014 | INR | 43.15 | 46.5 | 43.15 | 46 | 46 | +2.5 (+5.75%) | 20,363 |
| 29 Oct 2014 | INR | 43.5 | 45 | 43.3 | 43.5 | 43.5 | +0.1 (+0.23%) | 13,127 |
| 28 Oct 2014 | INR | 43.3 | 44.55 | 43 | 43.4 | 43.4 | +0.05 (+0.12%) | 15,454 |
