| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 41.6 | 44 | 41 | 43.35 | 43.35 | +0.5 (+1.17%) | 5,238 |
| 23 Oct 2014 | INR | 42.95 | 42.95 | 42 | 42.85 | 42.85 | +1.15 (+2.76%) | 746 |
| 22 Oct 2014 | INR | 41.25 | 42.45 | 41 | 41.7 | 41.7 | +0.2 (+0.48%) | 11,734 |
| 21 Oct 2014 | INR | 41.2 | 42.2 | 41.05 | 41.5 | 41.5 | +0.35 (+0.85%) | 2,196 |
| 20 Oct 2014 | INR | 41.1 | 42.6 | 41.1 | 41.15 | 41.15 | -0.5 (-1.20%) | 1,862 |
| 17 Oct 2014 | INR | 41 | 43.1 | 41 | 41.65 | 41.65 | +0.5 (+1.22%) | 5,618 |
| 16 Oct 2014 | INR | 43.8 | 44.35 | 41 | 41.15 | 41.15 | -1.55 (-3.63%) | 7,579 |
| 14 Oct 2014 | INR | 43.75 | 43.75 | 42.5 | 42.7 | 42.7 | -0.3 (-0.70%) | 11,286 |
| 13 Oct 2014 | INR | 43 | 48.9 | 42 | 43 | 43 | +0.55 (+1.30%) | 24,159 |
| 10 Oct 2014 | INR | 41.1 | 42.85 | 41.1 | 42.45 | 42.45 | +1.15 (+2.78%) | 7,226 |
| 9 Oct 2014 | INR | 41.2 | 42.95 | 41.05 | 41.3 | 41.3 | +0.3 (+0.73%) | 6,260 |
| 8 Oct 2014 | INR | 41.15 | 45 | 40.55 | 41 | 41 | -0.35 (-0.85%) | 4,433 |
| 7 Oct 2014 | INR | 42.7 | 42.7 | 40.75 | 41.35 | 41.35 | -1.15 (-2.71%) | 4,710 |
| 1 Oct 2014 | INR | 43.15 | 43.5 | 41.5 | 42.5 | 42.5 | -0.55 (-1.28%) | 3,369 |
| 30 Sep 2014 | INR | 43.9 | 44.35 | 43 | 43.05 | 43.05 | +0.45 (+1.06%) | 4,513 |
| 29 Sep 2014 | INR | 42 | 44.3 | 41 | 42.6 | 42.6 | +2.05 (+5.06%) | 10,216 |
| 26 Sep 2014 | INR | 39 | 42 | 39 | 40.55 | 40.55 | -0.4 (-0.98%) | 9,934 |
| 25 Sep 2014 | INR | 43 | 43.8 | 37.1 | 40.95 | 40.95 | -2.5 (-5.75%) | 14,095 |
| 24 Sep 2014 | INR | 42.95 | 45.5 | 42.95 | 43.45 | 43.45 | -1.1 (-2.47%) | 6,445 |
| 23 Sep 2014 | INR | 46.75 | 47.5 | 44.3 | 44.55 | 44.55 | -1.2 (-2.62%) | 25,829 |
| 22 Sep 2014 | INR | 43.3 | 46.25 | 43 | 45.75 | 45.75 | +2.4 (+5.54%) | 35,967 |
| 19 Sep 2014 | INR | 44.45 | 44.5 | 43 | 43.35 | 43.35 | +0.25 (+0.58%) | 6,114 |
| 18 Sep 2014 | INR | 42.05 | 43.95 | 42.05 | 43.1 | 43.1 | +0.8 (+1.89%) | 10,241 |
| 17 Sep 2014 | INR | 42 | 43 | 40.5 | 42.3 | 42.3 | -0.65 (-1.51%) | 14,817 |
| 16 Sep 2014 | INR | 47.9 | 47.9 | 41.55 | 42.95 | 42.95 | -3.65 (-7.83%) | 13,301 |
| 15 Sep 2014 | INR | 46.5 | 47.6 | 45.5 | 46.6 | 46.6 | +0.2 (+0.43%) | 11,783 |
| 12 Sep 2014 | INR | 48 | 48 | 46 | 46.4 | 46.4 | -1.5 (-3.13%) | 9,774 |
| 11 Sep 2014 | INR | 49.15 | 50.9 | 47.45 | 47.9 | 47.9 | -0.8 (-1.64%) | 13,363 |
| 10 Sep 2014 | INR | 48.8 | 50.9 | 47.2 | 48.7 | 48.7 | -0.15 (-0.31%) | 24,861 |
| 9 Sep 2014 | INR | 45 | 52 | 43.6 | 48.85 | 48.85 | +4.2 (+9.41%) | 83,013 |
