| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 39.15 | 39.15 | 37.15 | 37.88 | 37.88 | -0.13 (-0.34%) | 10,564 |
| 5 Jun 2023 | INR | 37.8 | 40 | 37 | 38.01 | 38.01 | -0.5 (-1.30%) | 19,210 |
| 2 Jun 2023 | INR | 35.85 | 39.85 | 30.55 | 38.51 | 38.51 | +3.81 (+10.98%) | 81,425 |
| 1 Jun 2023 | INR | 34.7 | 34.96 | 34.05 | 34.7 | 34.7 | +0.44 (+1.28%) | 14,885 |
| 31 May 2023 | INR | 35.1 | 35.15 | 33.35 | 34.26 | 34.26 | -0.12 (-0.35%) | 7,022 |
| 30 May 2023 | INR | 34.85 | 34.99 | 34 | 34.38 | 34.38 | +0.06 (+0.17%) | 16,052 |
| 29 May 2023 | INR | 35.15 | 35.15 | 30 | 34.32 | 34.32 | -0.4 (-1.15%) | 15,152 |
| 26 May 2023 | INR | 33.5 | 35.3 | 33.5 | 34.72 | 34.72 | +0.2 (+0.58%) | 18,034 |
| 25 May 2023 | INR | 37.59 | 37.87 | 34 | 34.52 | 34.52 | -2.15 (-5.86%) | 26,479 |
| 24 May 2023 | INR | 36.76 | 37.8 | 36 | 36.67 | 36.67 | -0.09 (-0.24%) | 10,466 |
| 23 May 2023 | INR | 37.55 | 38 | 36 | 36.76 | 36.76 | -0.7 (-1.87%) | 9,579 |
| 22 May 2023 | INR | 37.2 | 38.55 | 37.05 | 37.46 | 37.46 | -0.14 (-0.37%) | 6,919 |
| 19 May 2023 | INR | 37 | 38.9 | 36.21 | 37.6 | 37.6 | +0.16 (+0.43%) | 10,814 |
| 18 May 2023 | INR | 37.5 | 38.7 | 37.1 | 37.44 | 37.44 | +0.5 (+1.35%) | 12,025 |
| 17 May 2023 | INR | 36.51 | 38.75 | 36.51 | 36.94 | 36.94 | -0.96 (-2.53%) | 8,271 |
| 16 May 2023 | INR | 38.07 | 39.39 | 37.5 | 37.9 | 37.9 | -0.01 (-0.03%) | 16,041 |
| 15 May 2023 | INR | 38.79 | 39.51 | 37.62 | 37.91 | 37.91 | -0.95 (-2.44%) | 10,327 |
| 12 May 2023 | INR | 38.07 | 39.35 | 36.65 | 38.86 | 38.86 | +0.18 (+0.47%) | 13,471 |
| 11 May 2023 | INR | 39.49 | 39.49 | 37.7 | 38.68 | 38.68 | -0.03 (-0.08%) | 12,589 |
| 10 May 2023 | INR | 37.5 | 39.8 | 37.4 | 38.71 | 38.71 | +1.13 (+3.01%) | 10,567 |
| 9 May 2023 | INR | 38.7 | 38.7 | 37.35 | 37.58 | 37.58 | +0.48 (+1.29%) | 12,641 |
| 8 May 2023 | INR | 41 | 41 | 36 | 37.1 | 37.1 | -3.9 (-9.51%) | 46,605 |
| 5 May 2023 | INR | 38.5 | 42 | 38.5 | 41 | 41 | +1.41 (+3.56%) | 42,095 |
| 4 May 2023 | INR | 39.4 | 40 | 37.85 | 39.59 | 39.59 | +0.92 (+2.38%) | 9,897 |
| 3 May 2023 | INR | 38 | 39.3 | 37.8 | 38.67 | 38.67 | +0.31 (+0.81%) | 8,421 |
| 2 May 2023 | INR | 38.4 | 39.85 | 37.5 | 38.36 | 38.36 | -0.01 (-0.03%) | 16,563 |
| 28 Apr 2023 | INR | 40.05 | 40.62 | 37.4 | 38.37 | 38.37 | -1.46 (-3.67%) | 23,605 |
| 27 Apr 2023 | INR | 41.6 | 41.6 | 39.4 | 39.83 | 39.83 | +0.34 (+0.86%) | 15,947 |
| 26 Apr 2023 | INR | 40.5 | 41.5 | 39.4 | 39.49 | 39.49 | -0.7 (-1.74%) | 12,230 |
| 25 Apr 2023 | INR | 42.4 | 44.8 | 40 | 40.19 | 40.19 | -0.38 (-0.94%) | 135,157 |
