| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 41 | 45.9 | 41 | 44.65 | 44.65 | +4.5 (+11.21%) | 94,487 |
| 5 Sep 2014 | INR | 40.5 | 40.6 | 39.6 | 40.15 | 40.15 | +0.1 (+0.25%) | 15,986 |
| 4 Sep 2014 | INR | 39.75 | 40.7 | 39.75 | 40.05 | 40.05 | +0.2 (+0.50%) | 23,365 |
| 3 Sep 2014 | INR | 40.85 | 40.85 | 39.35 | 39.85 | 39.85 | -0.5 (-1.24%) | 12,869 |
| 2 Sep 2014 | INR | 39.35 | 40.5 | 39 | 40.35 | 40.35 | +0.05 (+0.12%) | 20,665 |
| 1 Sep 2014 | INR | 40.4 | 41 | 39.6 | 40.3 | 40.3 | -0.1 (-0.25%) | 17,086 |
| 28 Aug 2014 | INR | 41.95 | 42 | 38 | 40.4 | 40.4 | -1.05 (-2.53%) | 48,931 |
| 27 Aug 2014 | INR | 40.15 | 42.5 | 40.15 | 41.45 | 41.45 | +0.2 (+0.48%) | 12,211 |
| 26 Aug 2014 | INR | 41.95 | 42.25 | 40.7 | 41.25 | 41.25 | -0.4 (-0.96%) | 19,010 |
| 25 Aug 2014 | INR | 42.45 | 42.85 | 41 | 41.65 | 41.65 | +0.25 (+0.60%) | 19,309 |
| 22 Aug 2014 | INR | 42.5 | 42.5 | 40.7 | 41.4 | 41.4 | -0.7 (-1.66%) | 8,256 |
| 21 Aug 2014 | INR | 41 | 42.75 | 40.3 | 42.1 | 42.1 | +3.05 (+7.81%) | 44,638 |
| 20 Aug 2014 | INR | 36 | 39.05 | 36 | 39.05 | 39.05 | +3.55 (+10%) | 29,696 |
| 19 Aug 2014 | INR | 35.1 | 35.85 | 35.1 | 35.5 | 35.5 | +0.5 (+1.43%) | 8,189 |
| 18 Aug 2014 | INR | 36 | 36 | 34.75 | 35 | 35 | +0.2 (+0.57%) | 15,803 |
| 14 Aug 2014 | INR | 35 | 35.35 | 34.5 | 34.8 | 34.8 | +0.1 (+0.29%) | 4,270 |
| 13 Aug 2014 | INR | 35.05 | 35.5 | 34.3 | 34.7 | 34.7 | -0.3 (-0.86%) | 9,916 |
| 12 Aug 2014 | INR | 35.25 | 35.45 | 34.9 | 35 | 35 | -0.05 (-0.14%) | 13,192 |
| 11 Aug 2014 | INR | 36.6 | 36.6 | 35 | 35.05 | 35.05 | -0.1 (-0.28%) | 10,261 |
| 8 Aug 2014 | INR | 36.5 | 36.5 | 35.05 | 35.15 | 35.15 | -0.55 (-1.54%) | 6,711 |
| 7 Aug 2014 | INR | 36.45 | 36.9 | 35.5 | 35.7 | 35.7 | -0.75 (-2.06%) | 2,906 |
| 6 Aug 2014 | INR | 35.25 | 37.45 | 35 | 36.45 | 36.45 | +0.7 (+1.96%) | 9,256 |
| 5 Aug 2014 | INR | 34.05 | 35.9 | 34.05 | 35.75 | 35.75 | +0.3 (+0.85%) | 6,850 |
| 4 Aug 2014 | INR | 35 | 35.75 | 34.55 | 35.45 | 35.45 | +0.95 (+2.75%) | 2,001 |
| 1 Aug 2014 | INR | 35.05 | 35.35 | 34.25 | 34.5 | 34.5 | -0.55 (-1.57%) | 12,096 |
| 31 Jul 2014 | INR | 35.1 | 35.9 | 33.5 | 35.05 | 35.05 | -0.15 (-0.43%) | 5,978 |
| 30 Jul 2014 | INR | 35.1 | 35.6 | 35.1 | 35.2 | 35.2 | 0.0 (0.0%) | 1,596 |
| 28 Jul 2014 | INR | 35.1 | 35.8 | 35.05 | 35.2 | 35.2 | -0.05 (-0.14%) | 8,303 |
| 25 Jul 2014 | INR | 35.15 | 35.9 | 35.05 | 35.25 | 35.25 | -0.65 (-1.81%) | 3,785 |
| 24 Jul 2014 | INR | 35.2 | 35.95 | 35.15 | 35.9 | 35.9 | +0.15 (+0.42%) | 19,858 |
