| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 35.2 | 36 | 35.05 | 35.75 | 35.75 | -0.55 (-1.52%) | 11,424 |
| 22 Jul 2014 | INR | 37 | 37 | 35.55 | 36.3 | 36.3 | +0.35 (+0.97%) | 10,320 |
| 21 Jul 2014 | INR | 36.5 | 36.5 | 35.5 | 35.95 | 35.95 | -0.15 (-0.42%) | 6,314 |
| 18 Jul 2014 | INR | 35.35 | 36.35 | 35.35 | 36.1 | 36.1 | +0.05 (+0.14%) | 822 |
| 17 Jul 2014 | INR | 35.35 | 36.5 | 35.35 | 36.05 | 36.05 | +0.6 (+1.69%) | 3,066 |
| 16 Jul 2014 | INR | 36.75 | 36.75 | 35.05 | 35.45 | 35.45 | -0.45 (-1.25%) | 6,903 |
| 15 Jul 2014 | INR | 35.9 | 36.55 | 35.1 | 35.9 | 35.9 | 0.0 (0.0%) | 7,424 |
| 14 Jul 2014 | INR | 35 | 36 | 34.3 | 35.9 | 35.9 | +1.4 (+4.06%) | 12,451 |
| 11 Jul 2014 | INR | 34.75 | 35 | 33.8 | 34.5 | 34.5 | -1.05 (-2.95%) | 5,632 |
| 10 Jul 2014 | INR | 34.6 | 35.65 | 34.5 | 35.55 | 35.55 | +1 (+2.89%) | 7,383 |
| 9 Jul 2014 | INR | 34.6 | 36 | 34.3 | 34.55 | 34.55 | -1.55 (-4.29%) | 5,767 |
| 8 Jul 2014 | INR | 37 | 38 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 11,884 |
| 7 Jul 2014 | INR | 37 | 38.3 | 36.15 | 37.95 | 37.95 | +1.4 (+3.83%) | 5,807 |
| 4 Jul 2014 | INR | 37 | 37 | 36 | 36.55 | 36.55 | -0.1 (-0.27%) | 6,635 |
| 3 Jul 2014 | INR | 37 | 37 | 35.55 | 36.65 | 36.65 | +0.15 (+0.41%) | 3,616 |
| 2 Jul 2014 | INR | 36.5 | 36.75 | 34.3 | 36.5 | 36.5 | +0.45 (+1.25%) | 16,412 |
| 1 Jul 2014 | INR | 36.75 | 36.9 | 36 | 36.05 | 36.05 | -0.95 (-2.57%) | 13,891 |
| 30 Jun 2014 | INR | 36.55 | 38.1 | 36.35 | 37 | 37 | +0.05 (+0.14%) | 9,105 |
| 27 Jun 2014 | INR | 37.8 | 37.8 | 36 | 36.95 | 36.95 | +0.45 (+1.23%) | 5,860 |
| 26 Jun 2014 | INR | 35.2 | 37.1 | 34.7 | 36.5 | 36.5 | +0.9 (+2.53%) | 8,129 |
| 25 Jun 2014 | INR | 34.8 | 36 | 34.8 | 35.6 | 35.6 | -0.15 (-0.42%) | 19,099 |
| 24 Jun 2014 | INR | 35.4 | 36.45 | 34.35 | 35.75 | 35.75 | -0.35 (-0.97%) | 8,082 |
| 23 Jun 2014 | INR | 37.65 | 37.65 | 35.6 | 36.1 | 36.1 | -0.35 (-0.96%) | 3,631 |
| 20 Jun 2014 | INR | 36.7 | 37.8 | 36.1 | 36.45 | 36.45 | -1.25 (-3.32%) | 4,088 |
| 19 Jun 2014 | INR | 37.9 | 38.35 | 37 | 37.7 | 37.7 | -0.2 (-0.53%) | 6,081 |
| 18 Jun 2014 | INR | 37 | 38.6 | 36.2 | 37.9 | 37.9 | -0.1 (-0.26%) | 6,296 |
| 17 Jun 2014 | INR | 37.45 | 38.5 | 36.55 | 38 | 38 | +0.6 (+1.60%) | 3,339 |
| 16 Jun 2014 | INR | 37.15 | 37.6 | 36.2 | 37.4 | 37.4 | -0.7 (-1.84%) | 6,741 |
| 13 Jun 2014 | INR | 38.5 | 39.5 | 37.1 | 38.1 | 38.1 | -0.95 (-2.43%) | 24,192 |
| 12 Jun 2014 | INR | 39 | 39.8 | 38.6 | 39.05 | 39.05 | -0.15 (-0.38%) | 6,074 |
