| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 24.25 | 24.5 | 24.1 | 24.35 | 24.35 | +0.25 (+1.04%) | 2,104 |
| 28 Apr 2014 | INR | 24.1 | 25 | 24 | 24.1 | 24.1 | -1.4 (-5.49%) | 3,926 |
| 25 Apr 2014 | INR | 25.25 | 26.15 | 25 | 25.5 | 25.5 | +0.2 (+0.79%) | 1,600 |
| 23 Apr 2014 | INR | 26.5 | 27.2 | 24.6 | 25.3 | 25.3 | +0.8 (+3.27%) | 38,592 |
| 22 Apr 2014 | INR | 24 | 24.7 | 23.7 | 24.5 | 24.5 | +0.95 (+4.03%) | 4,865 |
| 21 Apr 2014 | INR | 23.6 | 24.75 | 23.1 | 23.55 | 23.55 | -0.6 (-2.48%) | 11,093 |
| 17 Apr 2014 | INR | 24 | 25 | 23.6 | 24.15 | 24.15 | -0.3 (-1.23%) | 2,872 |
| 16 Apr 2014 | INR | 24.4 | 25.1 | 24 | 24.45 | 24.45 | +0.8 (+3.38%) | 4,843 |
| 15 Apr 2014 | INR | 24.1 | 24.5 | 23.65 | 23.65 | 23.65 | -1.3 (-5.21%) | 168 |
| 11 Apr 2014 | INR | 24.65 | 25.2 | 24.65 | 24.95 | 24.95 | +0.65 (+2.67%) | 2,200 |
| 10 Apr 2014 | INR | 25.5 | 26.9 | 24.2 | 24.3 | 24.3 | -1.75 (-6.72%) | 5,630 |
| 9 Apr 2014 | INR | 24.5 | 30.9 | 24.5 | 26.05 | 26.05 | -0.4 (-1.51%) | 11,754 |
| 7 Apr 2014 | INR | 22.5 | 27.05 | 22.5 | 26.45 | 26.45 | +3.9 (+17.29%) | 11,864 |
| 4 Apr 2014 | INR | 22.45 | 22.55 | 22.45 | 22.55 | 22.55 | +0.7 (+3.20%) | 1,254 |
| 3 Apr 2014 | INR | 22.25 | 22.45 | 21.85 | 21.85 | 21.85 | -0.2 (-0.91%) | 895 |
| 2 Apr 2014 | INR | 22.25 | 22.4 | 21.55 | 22.05 | 22.05 | +0.05 (+0.23%) | 1,791 |
| 1 Apr 2014 | INR | 22.25 | 22.25 | 21.9 | 22 | 22 | 0.0 (0.0%) | 1,000 |
| 31 Mar 2014 | INR | 22 | 22 | 21.05 | 22 | 22 | +0.4 (+1.85%) | 7,106 |
| 28 Mar 2014 | INR | 21.85 | 22 | 21 | 21.6 | 21.6 | -0.35 (-1.59%) | 10,589 |
| 27 Mar 2014 | INR | 21 | 22 | 21 | 21.95 | 21.95 | +0.75 (+3.54%) | 10,804 |
| 26 Mar 2014 | INR | 21.2 | 21.9 | 21.15 | 21.2 | 21.2 | -1.1 (-4.93%) | 3,254 |
| 25 Mar 2014 | INR | 21.4 | 22.6 | 21.4 | 22.3 | 22.3 | +0.35 (+1.59%) | 2,850 |
| 24 Mar 2014 | INR | 23 | 23 | 21.9 | 21.95 | 21.95 | -0.1 (-0.45%) | 2,310 |
| 21 Mar 2014 | INR | 22.05 | 22.2 | 22 | 22.05 | 22.05 | -0.05 (-0.23%) | 855 |
| 20 Mar 2014 | INR | 21.95 | 24 | 21.55 | 22.1 | 22.1 | +0.6 (+2.79%) | 1,231 |
| 19 Mar 2014 | INR | 22 | 22.2 | 21.5 | 21.5 | 21.5 | +0.4 (+1.90%) | 1,100 |
| 18 Mar 2014 | INR | 21.8 | 21.8 | 21.1 | 21.1 | 21.1 | -0.7 (-3.21%) | 790 |
| 14 Mar 2014 | INR | 21.75 | 21.8 | 21.75 | 21.8 | 21.8 | +0.25 (+1.16%) | 550 |
| 13 Mar 2014 | INR | 21.25 | 21.55 | 21 | 21.55 | 21.55 | +0.3 (+1.41%) | 199 |
| 12 Mar 2014 | INR | 21.3 | 21.8 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 1,317 |
