| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 21.5 | 21.8 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 3,853 |
| 10 Mar 2014 | INR | 21.6 | 22.15 | 21 | 21.5 | 21.5 | -0.45 (-2.05%) | 4,595 |
| 7 Mar 2014 | INR | 21 | 22 | 21 | 21.95 | 21.95 | +0.35 (+1.62%) | 10,317 |
| 6 Mar 2014 | INR | 22 | 22 | 21.6 | 21.6 | 21.6 | -0.1 (-0.46%) | 600 |
| 5 Mar 2014 | INR | 21.4 | 22.3 | 20.65 | 21.7 | 21.7 | +0.65 (+3.09%) | 21,498 |
| 4 Mar 2014 | INR | 21 | 22.5 | 21 | 21.05 | 21.05 | -0.9 (-4.10%) | 2,698 |
| 3 Mar 2014 | INR | 21.5 | 22 | 21.3 | 21.95 | 21.95 | +0.25 (+1.15%) | 896 |
| 28 Feb 2014 | INR | 20 | 22 | 20 | 21.7 | 21.7 | +0.65 (+3.09%) | 1,542 |
| 26 Feb 2014 | INR | 22.1 | 22.1 | 20.7 | 21.05 | 21.05 | -1 (-4.54%) | 3,171 |
| 25 Feb 2014 | INR | 22 | 22.45 | 22 | 22.05 | 22.05 | +0.75 (+3.52%) | 967 |
| 24 Feb 2014 | INR | 21.8 | 21.9 | 20.45 | 21.3 | 21.3 | -0.2 (-0.93%) | 6,556 |
| 21 Feb 2014 | INR | 22.7 | 22.7 | 21.45 | 21.5 | 21.5 | -0.5 (-2.27%) | 872 |
| 20 Feb 2014 | INR | 21.5 | 22 | 21.5 | 22 | 22 | +0.85 (+4.02%) | 1,853 |
| 19 Feb 2014 | INR | 21.35 | 21.75 | 21.1 | 21.15 | 21.15 | +0.05 (+0.24%) | 423 |
| 18 Feb 2014 | INR | 21.05 | 21.75 | 21.05 | 21.1 | 21.1 | -0.3 (-1.40%) | 1,113 |
| 17 Feb 2014 | INR | 21.3 | 21.4 | 21.3 | 21.4 | 21.4 | -0.45 (-2.06%) | 532 |
| 14 Feb 2014 | INR | 21.9 | 21.9 | 21.5 | 21.85 | 21.85 | -0.6 (-2.67%) | 2,040 |
| 13 Feb 2014 | INR | 22.7 | 22.7 | 21.5 | 22.45 | 22.45 | +0.85 (+3.94%) | 1,031 |
| 12 Feb 2014 | INR | 22.45 | 22.45 | 21.2 | 21.6 | 21.6 | -0.4 (-1.82%) | 1,659 |
| 11 Feb 2014 | INR | 23.4 | 23.4 | 21.75 | 22 | 22 | -1 (-4.35%) | 4,692 |
| 10 Feb 2014 | INR | 23.25 | 23.85 | 22.5 | 23 | 23 | -0.95 (-3.97%) | 4,337 |
| 7 Feb 2014 | INR | 23.3 | 24 | 23.05 | 23.95 | 23.95 | -0.9 (-3.62%) | 1,943 |
| 6 Feb 2014 | INR | 25 | 25 | 24.8 | 24.85 | 24.85 | +1.45 (+6.20%) | 5,323 |
| 5 Feb 2014 | INR | 23.25 | 23.4 | 23.25 | 23.4 | 23.4 | +0.35 (+1.52%) | 100 |
| 4 Feb 2014 | INR | 22.1 | 24.55 | 22.1 | 23.05 | 23.05 | -1.25 (-5.14%) | 2,151 |
| 3 Feb 2014 | INR | 25 | 25 | 24.3 | 24.3 | 24.3 | -0.7 (-2.80%) | 624 |
| 31 Jan 2014 | INR | 23.6 | 25 | 23.6 | 25 | 25 | +0.45 (+1.83%) | 502 |
| 30 Jan 2014 | INR | 23.75 | 24.8 | 23.75 | 24.55 | 24.55 | +0.55 (+2.29%) | 2,567 |
| 29 Jan 2014 | INR | 22.6 | 24.85 | 22.5 | 24 | 24 | +0.4 (+1.69%) | 1,802 |
| 28 Jan 2014 | INR | 23 | 23.9 | 22.75 | 23.6 | 23.6 | +0.1 (+0.43%) | 1,157 |
