| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 22.8 | 23.95 | 22 | 23.5 | 23.5 | +0.9 (+3.98%) | 3,268 |
| 24 Jan 2014 | INR | 22.1 | 23 | 21.85 | 22.6 | 22.6 | +0.45 (+2.03%) | 181 |
| 23 Jan 2014 | INR | 21.8 | 22.9 | 21.75 | 22.15 | 22.15 | +0.3 (+1.37%) | 1,035 |
| 22 Jan 2014 | INR | 22.05 | 22.5 | 21.2 | 21.85 | 21.85 | -0.9 (-3.96%) | 3,119 |
| 21 Jan 2014 | INR | 22.6 | 23 | 22.3 | 22.75 | 22.75 | +0.35 (+1.56%) | 782 |
| 20 Jan 2014 | INR | 23 | 24.15 | 22.4 | 22.4 | 22.4 | -0.25 (-1.10%) | 737 |
| 17 Jan 2014 | INR | 22.6 | 22.65 | 22.5 | 22.65 | 22.65 | +0.05 (+0.22%) | 2,089 |
| 16 Jan 2014 | INR | 22.3 | 22.8 | 22.05 | 22.6 | 22.6 | -0.4 (-1.74%) | 2,319 |
| 15 Jan 2014 | INR | 23.55 | 23.55 | 22.65 | 23 | 23 | -0.5 (-2.13%) | 3,358 |
| 14 Jan 2014 | INR | 23.8 | 24 | 23.5 | 23.5 | 23.5 | -0.85 (-3.49%) | 2,400 |
| 13 Jan 2014 | INR | 25.15 | 25.15 | 23.55 | 24.35 | 24.35 | -0.85 (-3.37%) | 1,219 |
| 10 Jan 2014 | INR | 24.55 | 25.2 | 24.55 | 25.2 | 25.2 | -0.8 (-3.08%) | 425 |
| 9 Jan 2014 | INR | 25.6 | 26 | 24.35 | 26 | 26 | -0.15 (-0.57%) | 1,195 |
| 8 Jan 2014 | INR | 24.9 | 26.4 | 24.4 | 26.15 | 26.15 | +2.15 (+8.96%) | 3,417 |
| 7 Jan 2014 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 200 |
| 6 Jan 2014 | INR | 23.5 | 24 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 250 |
| 3 Jan 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 100 |
| 2 Jan 2014 | INR | 23.5 | 24.9 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 628 |
| 1 Jan 2014 | INR | 23 | 23.9 | 23 | 23.75 | 23.75 | +0.85 (+3.71%) | 2,150 |
| 31 Dec 2013 | INR | 22.15 | 22.9 | 22.15 | 22.9 | 22.9 | +0.4 (+1.78%) | 621 |
| 30 Dec 2013 | INR | 22.4 | 22.55 | 22.4 | 22.5 | 22.5 | +0.1 (+0.45%) | 3,250 |
| 27 Dec 2013 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.8 (-3.45%) | 499 |
| 26 Dec 2013 | INR | 22.15 | 23.2 | 22 | 23.2 | 23.2 | +1.05 (+4.74%) | 2,606 |
| 24 Dec 2013 | INR | 22.1 | 22.3 | 21.6 | 22.15 | 22.15 | 0.0 (0.0%) | 12,357 |
| 23 Dec 2013 | INR | 22.5 | 22.5 | 22.15 | 22.15 | 22.15 | -0.55 (-2.42%) | 766 |
| 20 Dec 2013 | INR | 22.25 | 22.7 | 22.1 | 22.7 | 22.7 | -0.05 (-0.22%) | 1,116 |
| 19 Dec 2013 | INR | 22.7 | 23.4 | 22.7 | 22.75 | 22.75 | +0.25 (+1.11%) | 522 |
| 18 Dec 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 568 |
| 17 Dec 2013 | INR | 23.5 | 23.5 | 23 | 23.5 | 23.5 | +0.7 (+3.07%) | 305 |
| 16 Dec 2013 | INR | 22.6 | 22.8 | 22.6 | 22.8 | 22.8 | -0.2 (-0.87%) | 980 |
