| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 23.9 | 23.9 | 23 | 23 | 23 | 0.0 (0.0%) | 532 |
| 12 Dec 2013 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 100 |
| 11 Dec 2013 | INR | 23 | 23 | 22.5 | 23 | 23 | 0.0 (0.0%) | 188 |
| 10 Dec 2013 | INR | 23.6 | 23.85 | 23 | 23 | 23 | -0.5 (-2.13%) | 3,038 |
| 9 Dec 2013 | INR | 23.85 | 23.85 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 264 |
| 6 Dec 2013 | INR | 23.05 | 23.75 | 23 | 23.5 | 23.5 | +0.25 (+1.08%) | 1,930 |
| 5 Dec 2013 | INR | 23.9 | 24 | 23 | 23.25 | 23.25 | +0.2 (+0.87%) | 1,686 |
| 4 Dec 2013 | INR | 23.35 | 23.7 | 23.05 | 23.05 | 23.05 | -0.85 (-3.56%) | 2,261 |
| 3 Dec 2013 | INR | 23.7 | 23.9 | 23.55 | 23.9 | 23.9 | -0.1 (-0.42%) | 1,903 |
| 2 Dec 2013 | INR | 24 | 24 | 23.3 | 24 | 24 | +0.25 (+1.05%) | 2,850 |
| 29 Nov 2013 | INR | 23.7 | 23.75 | 23.7 | 23.75 | 23.75 | +0.5 (+2.15%) | 2,990 |
| 28 Nov 2013 | INR | 23.25 | 24.4 | 23.25 | 23.25 | 23.25 | -0.95 (-3.93%) | 1,477 |
| 27 Nov 2013 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1.15 (+4.99%) | 3,048 |
| 26 Nov 2013 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.1 (-4.55%) | 176 |
| 25 Nov 2013 | INR | 23.05 | 24.15 | 23.05 | 24.15 | 24.15 | +1.05 (+4.55%) | 3,966 |
| 22 Nov 2013 | INR | 23.25 | 23.5 | 22.95 | 23.1 | 23.1 | -0.4 (-1.70%) | 4,287 |
| 21 Nov 2013 | INR | 23.8 | 23.8 | 23.25 | 23.5 | 23.5 | -0.5 (-2.08%) | 2,300 |
| 20 Nov 2013 | INR | 24 | 24 | 24 | 24 | 24 | +0.3 (+1.27%) | 417 |
| 19 Nov 2013 | INR | 23.95 | 23.95 | 23.7 | 23.7 | 23.7 | -1.15 (-4.63%) | 425 |
| 18 Nov 2013 | INR | 24.9 | 24.9 | 23 | 24.85 | 24.85 | +0.85 (+3.54%) | 4,278 |
| 14 Nov 2013 | INR | 24 | 24 | 24 | 24 | 24 | -0.85 (-3.42%) | 2,074 |
| 13 Nov 2013 | INR | 25.7 | 25.7 | 24.85 | 24.85 | 24.85 | -1.05 (-4.05%) | 750 |
| 12 Nov 2013 | INR | 26.4 | 26.4 | 25.5 | 25.9 | 25.9 | +0.25 (+0.97%) | 3,867 |
| 11 Nov 2013 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 4,837 |
| 8 Nov 2013 | INR | 24.45 | 24.45 | 24.3 | 24.45 | 24.45 | +1.15 (+4.94%) | 2,199 |
| 7 Nov 2013 | INR | 23 | 23.3 | 23 | 23.3 | 23.3 | +0.05 (+0.22%) | 5,727 |
| 6 Nov 2013 | INR | 23.35 | 23.35 | 23.1 | 23.25 | 23.25 | -0.05 (-0.21%) | 1,050 |
| 5 Nov 2013 | INR | 22.6 | 23.3 | 22.6 | 23.3 | 23.3 | -0.9 (-3.72%) | 375 |
| 1 Nov 2013 | INR | 23.5 | 24.2 | 23.5 | 24.2 | 24.2 | +0.7 (+2.98%) | 516 |
| 31 Oct 2013 | INR | 23.5 | 23.5 | 22.55 | 23.5 | 23.5 | -0.6 (-2.49%) | 347 |
