| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 24 | 24.1 | 23.25 | 24.1 | 24.1 | +1.1 (+4.78%) | 5,077 |
| 29 Oct 2013 | INR | 24 | 24 | 23 | 23 | 23 | +0.65 (+2.91%) | 3,536 |
| 28 Oct 2013 | INR | 21.3 | 22.35 | 21.3 | 22.35 | 22.35 | -0.65 (-2.83%) | 1,183 |
| 25 Oct 2013 | INR | 23.1 | 23.1 | 23 | 23 | 23 | -0.95 (-3.97%) | 191 |
| 24 Oct 2013 | INR | 23.1 | 23.95 | 23.1 | 23.95 | 23.95 | +0.9 (+3.90%) | 4,180 |
| 23 Oct 2013 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | INR | 23.05 | 23.75 | 23.05 | 23.05 | 23.05 | -0.45 (-1.91%) | 4,019 |
| 21 Oct 2013 | INR | 24 | 24 | 23.1 | 23.5 | 23.5 | +0.2 (+0.86%) | 3,034 |
| 18 Oct 2013 | INR | 23.05 | 23.3 | 23.05 | 23.3 | 23.3 | 0.0 (0.0%) | 1,133 |
| 17 Oct 2013 | INR | 23.1 | 23.45 | 22.6 | 23.3 | 23.3 | +0.45 (+1.97%) | 4,477 |
| 15 Oct 2013 | INR | 22.75 | 22.85 | 22.75 | 22.85 | 22.85 | +0.6 (+2.70%) | 5,100 |
| 14 Oct 2013 | INR | 23 | 23 | 22.25 | 22.25 | 22.25 | -0.4 (-1.77%) | 5,034 |
| 11 Oct 2013 | INR | 23.6 | 23.6 | 22.65 | 22.65 | 22.65 | +0.1 (+0.44%) | 1,820 |
| 10 Oct 2013 | INR | 23.8 | 24.35 | 22.55 | 22.55 | 22.55 | -3.65 (-13.93%) | 2,396 |
| 9 Oct 2013 | INR | 23.2 | 26.65 | 23.2 | 26.2 | 26.2 | -0.8 (-2.96%) | 1,820 |
| 8 Oct 2013 | INR | 27 | 27 | 27 | 27 | 27 | +3.75 (+16.13%) | 1 |
| 7 Oct 2013 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | INR | 22.65 | 23.25 | 22.65 | 23.25 | 23.25 | +0.1 (+0.43%) | 11,562 |
| 3 Oct 2013 | INR | 22.65 | 23.15 | 22.65 | 23.15 | 23.15 | -0.85 (-3.54%) | 1,016 |
| 1 Oct 2013 | INR | 23 | 24 | 23 | 24 | 24 | +1.55 (+6.90%) | 1,966 |
| 30 Sep 2013 | INR | 22.1 | 22.45 | 22.1 | 22.45 | 22.45 | +0.45 (+2.05%) | 3,071 |
| 27 Sep 2013 | INR | 20.6 | 22 | 20.6 | 22 | 22 | -1.4 (-5.98%) | 26 |
| 26 Sep 2013 | INR | 22.95 | 23.8 | 22.7 | 23.4 | 23.4 | +0.4 (+1.74%) | 2,420 |
| 25 Sep 2013 | INR | 22.15 | 23.65 | 22.15 | 23 | 23 | +0.75 (+3.37%) | 9,299 |
| 24 Sep 2013 | INR | 26 | 26 | 22.25 | 22.25 | 22.25 | +0.2 (+0.91%) | 600 |
| 23 Sep 2013 | INR | 21 | 22.05 | 21 | 22.05 | 22.05 | +1.95 (+9.70%) | 1,777 |
| 20 Sep 2013 | INR | 21.25 | 21.25 | 20.1 | 20.1 | 20.1 | -2.5 (-11.06%) | 77 |
| 19 Sep 2013 | INR | 21.1 | 22.6 | 21.1 | 22.6 | 22.6 | +0.1 (+0.44%) | 1,415 |
| 18 Sep 2013 | INR | 22.5 | 22.5 | 21.6 | 22.5 | 22.5 | -0.5 (-2.17%) | 770 |
| 17 Sep 2013 | INR | 22.85 | 23 | 22.85 | 23 | 23 | +1.9 (+9.00%) | 16 |
