| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -2 (-8.66%) | 250 |
| 12 Sep 2013 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.9 (+8.96%) | 1,011 |
| 10 Sep 2013 | INR | 21.25 | 21.5 | 21.2 | 21.2 | 21.2 | -0.3 (-1.40%) | 1,541 |
| 6 Sep 2013 | INR | 21 | 21.5 | 21 | 21.5 | 21.5 | +0.1 (+0.47%) | 835 |
| 5 Sep 2013 | INR | 21 | 22 | 21 | 21.4 | 21.4 | +0.4 (+1.90%) | 1,671 |
| 4 Sep 2013 | INR | 21.5 | 21.5 | 21 | 21 | 21 | 0.0 (0.0%) | 2,651 |
| 3 Sep 2013 | INR | 22.45 | 22.45 | 21 | 21 | 21 | -0.05 (-0.24%) | 1,278 |
| 2 Sep 2013 | INR | 21 | 21.05 | 21 | 21.05 | 21.05 | -0.85 (-3.88%) | 1,956 |
| 30 Aug 2013 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.9 (+4.29%) | 3,289 |
| 29 Aug 2013 | INR | 22.5 | 22.5 | 21 | 21 | 21 | -1 (-4.55%) | 1,247 |
| 28 Aug 2013 | INR | 19.5 | 22 | 19.5 | 22 | 22 | +1 (+4.76%) | 20,222 |
| 27 Aug 2013 | INR | 20.2 | 21 | 20.2 | 21 | 21 | 0.0 (0.0%) | 2,350 |
| 26 Aug 2013 | INR | 21 | 21 | 21 | 21 | 21 | -0.9 (-4.11%) | 2,209 |
| 23 Aug 2013 | INR | 21.95 | 21.95 | 21.9 | 21.9 | 21.9 | +1.4 (+6.83%) | 350 |
| 22 Aug 2013 | INR | 21.4 | 21.4 | 20.5 | 20.5 | 20.5 | +1 (+5.13%) | 790 |
| 21 Aug 2013 | INR | 19.05 | 19.5 | 19.05 | 19.5 | 19.5 | -1.05 (-5.11%) | 25 |
| 20 Aug 2013 | INR | 20 | 20.55 | 20 | 20.55 | 20.55 | +1.8 (+9.60%) | 2,658 |
| 19 Aug 2013 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.3 (-6.48%) | 220 |
| 16 Aug 2013 | INR | 20.05 | 20.05 | 19.5 | 20.05 | 20.05 | -0.95 (-4.52%) | 371 |
| 14 Aug 2013 | INR | 20.3 | 21 | 20.3 | 21 | 21 | -0.05 (-0.24%) | 2,647 |
| 13 Aug 2013 | INR | 22.95 | 23.95 | 21.05 | 21.05 | 21.05 | -1.85 (-8.08%) | 617 |
| 12 Aug 2013 | INR | 22.85 | 22.9 | 22.85 | 22.9 | 22.9 | +1.8 (+8.53%) | 2,653 |
| 8 Aug 2013 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.3 (+1.44%) | 151 |
| 7 Aug 2013 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -2.15 (-9.37%) | 100 |
| 6 Aug 2013 | INR | 22.6 | 23.9 | 22.5 | 22.95 | 22.95 | +0.45 (+2%) | 5,850 |
| 5 Aug 2013 | INR | 21.1 | 22.5 | 21.1 | 22.5 | 22.5 | -0.5 (-2.17%) | 716 |
| 2 Aug 2013 | INR | 23 | 23 | 23 | 23 | 23 | -0.3 (-1.29%) | 16,637 |
| 1 Aug 2013 | INR | 23.15 | 23.5 | 23 | 23.3 | 23.3 | +0.3 (+1.30%) | 3,205 |
