Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 6,281 |
30 Jul 2013 | INR | 23 | 24.75 | 23 | 23 | 23 | 0.0 (0.0%) | 3,754 |
29 Jul 2013 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 2,361 |
26 Jul 2013 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 2,100 |
25 Jul 2013 | INR | 23.9 | 23.9 | 23 | 23 | 23 | 0.0 (0.0%) | 3,502 |
24 Jul 2013 | INR | 23 | 23.8 | 23 | 23 | 23 | 0.0 (0.0%) | 736 |
23 Jul 2013 | INR | 22.5 | 23 | 22.5 | 23 | 23 | +1.05 (+4.78%) | 2,111 |
22 Jul 2013 | INR | 20.6 | 22 | 20.6 | 21.95 | 21.95 | +0.95 (+4.52%) | 705 |
19 Jul 2013 | INR | 22.85 | 22.85 | 20.75 | 21 | 21 | 0.0 (0.0%) | 2,173 |
18 Jul 2013 | INR | 21.5 | 21.5 | 21 | 21 | 21 | 0.0 (0.0%) | 166 |
17 Jul 2013 | INR | 21 | 21 | 20.15 | 21 | 21 | -0.5 (-2.33%) | 330 |
16 Jul 2013 | INR | 20.5 | 21.5 | 20.5 | 21.5 | 21.5 | +0.55 (+2.63%) | 456 |
15 Jul 2013 | INR | 22.7 | 22.7 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 200 |
12 Jul 2013 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 406 |
11 Jul 2013 | INR | 20.1 | 22 | 20.1 | 22 | 22 | +0.5 (+2.33%) | 2,849 |
10 Jul 2013 | INR | 19.05 | 21.5 | 19.05 | 21.5 | 21.5 | +1.5 (+7.50%) | 1,531 |
9 Jul 2013 | INR | 19.5 | 20 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 783 |
8 Jul 2013 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 2,500 |
5 Jul 2013 | INR | 19 | 19.9 | 19 | 19 | 19 | 0.0 (0.0%) | 2,174 |
4 Jul 2013 | INR | 18.6 | 19 | 18.6 | 19 | 19 | +0.7 (+3.83%) | 3,827 |
3 Jul 2013 | INR | 18.6 | 18.6 | 18.3 | 18.3 | 18.3 | -0.15 (-0.81%) | 4,400 |
2 Jul 2013 | INR | 18 | 18.45 | 18 | 18.45 | 18.45 | +0.45 (+2.50%) | 4,899 |
1 Jul 2013 | INR | 18 | 18 | 18 | 18 | 18 | +0.3 (+1.69%) | 3,754 |
28 Jun 2013 | INR | 16.35 | 17.8 | 16.35 | 17.7 | 17.7 | +0.85 (+5.04%) | 2,775 |
27 Jun 2013 | INR | 16.75 | 16.85 | 16.3 | 16.85 | 16.85 | +0.75 (+4.66%) | 9,400 |
26 Jun 2013 | INR | 21 | 21 | 16.05 | 16.1 | 16.1 | -3.9 (-19.50%) | 60,266 |
25 Jun 2013 | INR | 21 | 21 | 20 | 20 | 20 | -0.25 (-1.23%) | 6,650 |
24 Jun 2013 | INR | 24.5 | 24.5 | 20.25 | 20.25 | 20.25 | -4.25 (-17.35%) | 23,489 |
21 Jun 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.3 (-1.21%) | 500 |
20 Jun 2013 | INR | 24.5 | 25 | 24.5 | 24.8 | 24.8 | -0.7 (-2.75%) | 1,716 |