| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 25 | 25.5 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 2,514 |
| 18 Jun 2013 | INR | 24.5 | 25 | 24.5 | 25 | 25 | +0.25 (+1.01%) | 2,350 |
| 17 Jun 2013 | INR | 23.5 | 24.75 | 23.5 | 24.75 | 24.75 | +1.75 (+7.61%) | 1,533 |
| 14 Jun 2013 | INR | 23 | 23 | 23 | 23 | 23 | +0.75 (+3.37%) | 3,158 |
| 13 Jun 2013 | INR | 22.5 | 22.5 | 20.55 | 22.25 | 22.25 | -0.7 (-3.05%) | 1,886 |
| 12 Jun 2013 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.2 (+0.88%) | 200 |
| 11 Jun 2013 | INR | 22 | 22.75 | 22 | 22.75 | 22.75 | +0.25 (+1.11%) | 1,200 |
| 10 Jun 2013 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 1,467 |
| 7 Jun 2013 | INR | 22 | 22.8 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 352 |
| 6 Jun 2013 | INR | 22 | 22.1 | 22 | 22 | 22 | -0.05 (-0.23%) | 1,552 |
| 5 Jun 2013 | INR | 22 | 22.05 | 22 | 22.05 | 22.05 | +0.05 (+0.23%) | 3,491 |
| 4 Jun 2013 | INR | 22 | 22 | 21.85 | 22 | 22 | +1.55 (+7.58%) | 11,722 |
| 3 Jun 2013 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 31 May 2013 | INR | 18.45 | 20.5 | 18.45 | 20.45 | 20.45 | +0.5 (+2.51%) | 3,170 |
| 30 May 2013 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 29 May 2013 | INR | 19.5 | 19.95 | 19.5 | 19.95 | 19.95 | +0.25 (+1.27%) | 1,075 |
| 28 May 2013 | INR | 19.55 | 19.7 | 19.55 | 19.7 | 19.7 | +0.2 (+1.03%) | 1,429 |
| 27 May 2013 | INR | 18.8 | 19.9 | 18.8 | 19.5 | 19.5 | 0.0 (0.0%) | 4,391 |
| 24 May 2013 | INR | 18.7 | 19.5 | 18.7 | 19.5 | 19.5 | +1.1 (+5.98%) | 8,112 |
| 23 May 2013 | INR | 18.9 | 18.9 | 18.15 | 18.4 | 18.4 | +0.4 (+2.22%) | 990 |
| 22 May 2013 | INR | 17.55 | 18 | 17.55 | 18 | 18 | +0.4 (+2.27%) | 2,175 |
| 21 May 2013 | INR | 17.95 | 18.1 | 17.5 | 17.6 | 17.6 | -0.4 (-2.22%) | 4,137 |
| 20 May 2013 | INR | 17.85 | 18 | 17.1 | 18 | 18 | -0.05 (-0.28%) | 2,991 |
| 17 May 2013 | INR | 19.8 | 19.8 | 18.05 | 18.05 | 18.05 | -0.5 (-2.70%) | 4,338 |
| 16 May 2013 | INR | 16.95 | 18.55 | 16.95 | 18.55 | 18.55 | +1.3 (+7.54%) | 2,497 |
| 15 May 2013 | INR | 18 | 18 | 17.25 | 17.25 | 17.25 | -0.55 (-3.09%) | 2,134 |
| 14 May 2013 | INR | 16.75 | 18.5 | 16.75 | 17.8 | 17.8 | +0.3 (+1.71%) | 2,349 |
| 13 May 2013 | INR | 17.5 | 17.95 | 17 | 17.5 | 17.5 | +0.55 (+3.24%) | 5,655 |
| 10 May 2013 | INR | 20 | 20 | 16.05 | 16.95 | 16.95 | -3.05 (-15.25%) | 63,460 |
| 9 May 2013 | INR | 21 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 7,000 |
