| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 20.95 | 21.4 | 20.95 | 21 | 21 | 0.0 (0.0%) | 1,200 |
| 7 May 2013 | INR | 20.35 | 21 | 20.3 | 21 | 21 | +2.5 (+13.51%) | 5,621 |
| 6 May 2013 | INR | 21.4 | 21.4 | 18.5 | 18.5 | 18.5 | -4.55 (-19.74%) | 62,540 |
| 3 May 2013 | INR | 24 | 24 | 23 | 23.05 | 23.05 | +0.05 (+0.22%) | 1,248 |
| 2 May 2013 | INR | 23.5 | 23.5 | 23 | 23 | 23 | 0.0 (0.0%) | 200 |
| 30 Apr 2013 | INR | 21.55 | 23 | 21.55 | 23 | 23 | +0.7 (+3.14%) | 1,020 |
| 29 Apr 2013 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.7 (-7.08%) | 100 |
| 26 Apr 2013 | INR | 24.85 | 24.85 | 24 | 24 | 24 | +2.5 (+11.63%) | 300 |
| 25 Apr 2013 | INR | 23.1 | 23.1 | 20.8 | 21.5 | 21.5 | -2.15 (-9.09%) | 435 |
| 23 Apr 2013 | INR | 23.15 | 23.65 | 23.15 | 23.65 | 23.65 | -0.35 (-1.46%) | 500 |
| 22 Apr 2013 | INR | 24 | 24 | 24 | 24 | 24 | +0.9 (+3.90%) | 50 |
| 18 Apr 2013 | INR | 24 | 24 | 23.1 | 23.1 | 23.1 | +0.6 (+2.67%) | 429 |
| 17 Apr 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | INR | 24 | 24 | 22.5 | 22.5 | 22.5 | -0.95 (-4.05%) | 4,750 |
| 15 Apr 2013 | INR | 23.35 | 23.45 | 23.35 | 23.45 | 23.45 | 0.0 (0.0%) | 811 |
| 12 Apr 2013 | INR | 22.8 | 24.9 | 22.8 | 23.45 | 23.45 | -1.55 (-6.20%) | 1,332 |
| 11 Apr 2013 | INR | 25 | 25 | 23.8 | 25 | 25 | -2 (-7.41%) | 10,116 |
| 10 Apr 2013 | INR | 26.5 | 26.5 | 25 | 27 | 27 | -0.15 (-0.55%) | 19,178 |
| 9 Apr 2013 | INR | 27 | 27 | 27 | 27.15 | 27.15 | +1.15 (+4.42%) | 2,000 |
| 8 Apr 2013 | INR | 25.8 | 30.7 | 25.8 | 26 | 26 | 0.0 (0.0%) | 867 |
| 5 Apr 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 496 |
| 4 Apr 2013 | INR | 25 | 26.2 | 25 | 26 | 26 | -0.1 (-0.38%) | 3,788 |
| 3 Apr 2013 | INR | 25 | 26.2 | 25 | 26.1 | 26.1 | +0.1 (+0.38%) | 18,383 |
| 2 Apr 2013 | INR | 28.45 | 28.45 | 25.25 | 26 | 26 | +0.45 (+1.76%) | 1,951 |
| 1 Apr 2013 | INR | 21.65 | 26 | 21.65 | 25.55 | 25.55 | +1.55 (+6.46%) | 4,559 |
| 28 Mar 2013 | INR | 24 | 24.6 | 24 | 24 | 24 | -0.8 (-3.23%) | 3,543 |
| 26 Mar 2013 | INR | 23.2 | 25 | 23.2 | 24.8 | 24.8 | +1.3 (+5.53%) | 6,669 |
| 25 Mar 2013 | INR | 21.35 | 24.4 | 20.8 | 23.5 | 23.5 | +2.5 (+11.90%) | 16,572 |
| 22 Mar 2013 | INR | 23.15 | 23.15 | 20.5 | 21 | 21 | -2 (-8.70%) | 4,343 |
| 21 Mar 2013 | INR | 22.8 | 23 | 22.5 | 23 | 23 | +0.45 (+2.00%) | 527 |
