| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 25.8 | 25.8 | 22.15 | 22.55 | 22.55 | -1.9 (-7.77%) | 1,459 |
| 19 Mar 2013 | INR | 23.85 | 24.75 | 22.65 | 24.45 | 24.45 | +1 (+4.26%) | 6,492 |
| 18 Mar 2013 | INR | 24.55 | 24.55 | 23 | 23.45 | 23.45 | -0.3 (-1.26%) | 1,706 |
| 15 Mar 2013 | INR | 24.95 | 25 | 23.6 | 23.75 | 23.75 | -1.6 (-6.31%) | 4,427 |
| 14 Mar 2013 | INR | 24 | 26.35 | 24 | 25.35 | 25.35 | -0.4 (-1.55%) | 2,102 |
| 13 Mar 2013 | INR | 23.3 | 25.75 | 23.15 | 25.75 | 25.75 | +1.1 (+4.46%) | 1,012 |
| 12 Mar 2013 | INR | 23.7 | 24.65 | 23.5 | 24.65 | 24.65 | +0.5 (+2.07%) | 606 |
| 11 Mar 2013 | INR | 25 | 25 | 23.55 | 24.15 | 24.15 | -0.85 (-3.40%) | 282 |
| 8 Mar 2013 | INR | 23.3 | 25.85 | 23.3 | 25 | 25 | +0.5 (+2.04%) | 1,429 |
| 7 Mar 2013 | INR | 26.5 | 26.5 | 23.9 | 24.5 | 24.5 | -0.95 (-3.73%) | 41,866 |
| 6 Mar 2013 | INR | 23.8 | 25.45 | 23.8 | 25.45 | 25.45 | +0.45 (+1.80%) | 656 |
| 5 Mar 2013 | INR | 24.05 | 25.95 | 24 | 25 | 25 | -0.2 (-0.79%) | 2,026 |
| 4 Mar 2013 | INR | 23.1 | 25.2 | 23 | 25.2 | 25.2 | -0.05 (-0.20%) | 698 |
| 1 Mar 2013 | INR | 26.9 | 27 | 23.95 | 25.25 | 25.25 | +1.85 (+7.91%) | 354 |
| 28 Feb 2013 | INR | 29 | 29 | 23.3 | 23.4 | 23.4 | -1 (-4.10%) | 1,435 |
| 27 Feb 2013 | INR | 24.25 | 24.85 | 23.65 | 24.4 | 24.4 | +0.05 (+0.21%) | 1,301 |
| 26 Feb 2013 | INR | 24.3 | 24.6 | 24.15 | 24.35 | 24.35 | -0.25 (-1.02%) | 475 |
| 25 Feb 2013 | INR | 24.65 | 24.65 | 24.25 | 24.6 | 24.6 | -0.15 (-0.61%) | 507 |
| 22 Feb 2013 | INR | 25.05 | 25.05 | 24.55 | 24.75 | 24.75 | -0.25 (-1%) | 1,764 |
| 21 Feb 2013 | INR | 25.2 | 26.35 | 24.7 | 25 | 25 | -0.55 (-2.15%) | 1,479 |
| 20 Feb 2013 | INR | 26.35 | 27 | 25.15 | 25.55 | 25.55 | +1.05 (+4.29%) | 2,525 |
| 19 Feb 2013 | INR | 24.25 | 25.75 | 24.15 | 24.5 | 24.5 | +0.35 (+1.45%) | 46,244 |
| 18 Feb 2013 | INR | 24.3 | 24.3 | 24.15 | 24.15 | 24.15 | +0.1 (+0.42%) | 6,506 |
| 15 Feb 2013 | INR | 24.5 | 27.85 | 24 | 24.05 | 24.05 | -0.95 (-3.80%) | 3,230 |
| 14 Feb 2013 | INR | 25.15 | 25.2 | 25 | 25 | 25 | -0.6 (-2.34%) | 2,176 |
| 13 Feb 2013 | INR | 25.5 | 25.65 | 25 | 25.6 | 25.6 | +0.05 (+0.20%) | 4,565 |
| 12 Feb 2013 | INR | 25.4 | 25.9 | 25 | 25.55 | 25.55 | -0.45 (-1.73%) | 1,482 |
| 11 Feb 2013 | INR | 25.7 | 26 | 25.3 | 26 | 26 | 0.0 (0.0%) | 644 |
| 8 Feb 2013 | INR | 26.55 | 27.25 | 26 | 26 | 26 | -0.55 (-2.07%) | 3,196 |
| 7 Feb 2013 | INR | 26.4 | 27.1 | 26.4 | 26.55 | 26.55 | -0.5 (-1.85%) | 2,279 |
