| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 26.3 | 27.1 | 26.3 | 27.05 | 27.05 | +0.7 (+2.66%) | 3,416 |
| 5 Feb 2013 | INR | 26.3 | 26.35 | 26.3 | 26.35 | 26.35 | -0.35 (-1.31%) | 1,720 |
| 4 Feb 2013 | INR | 26.25 | 26.7 | 26.25 | 26.7 | 26.7 | 0.0 (0.0%) | 856 |
| 1 Feb 2013 | INR | 27.25 | 27.95 | 26.7 | 26.7 | 26.7 | -0.3 (-1.11%) | 240 |
| 31 Jan 2013 | INR | 26 | 27 | 26 | 27 | 27 | +0.35 (+1.31%) | 2,026 |
| 30 Jan 2013 | INR | 26.1 | 31 | 25.75 | 26.65 | 26.65 | +0.55 (+2.11%) | 2,007 |
| 29 Jan 2013 | INR | 26.15 | 26.85 | 25.8 | 26.1 | 26.1 | -0.4 (-1.51%) | 1,213 |
| 28 Jan 2013 | INR | 26.15 | 27 | 26.15 | 26.5 | 26.5 | +0.35 (+1.34%) | 1,125 |
| 25 Jan 2013 | INR | 26 | 26.75 | 26 | 26.15 | 26.15 | -0.85 (-3.15%) | 4,486 |
| 24 Jan 2013 | INR | 27.25 | 27.5 | 27 | 27 | 27 | -0.3 (-1.10%) | 1,848 |
| 23 Jan 2013 | INR | 27.15 | 28.45 | 27.15 | 27.3 | 27.3 | -0.4 (-1.44%) | 725 |
| 22 Jan 2013 | INR | 27.65 | 28.8 | 27.6 | 27.7 | 27.7 | +0.1 (+0.36%) | 3,321 |
| 21 Jan 2013 | INR | 27.5 | 29.3 | 27.5 | 27.6 | 27.6 | +0.15 (+0.55%) | 828 |
| 18 Jan 2013 | INR | 27.4 | 27.55 | 27.3 | 27.45 | 27.45 | -0.05 (-0.18%) | 4,099 |
| 17 Jan 2013 | INR | 28 | 28 | 27.25 | 27.5 | 27.5 | -0.45 (-1.61%) | 2,911 |
| 16 Jan 2013 | INR | 28.55 | 28.55 | 27.3 | 27.95 | 27.95 | -0.7 (-2.44%) | 3,794 |
| 15 Jan 2013 | INR | 28.25 | 29 | 28.1 | 28.65 | 28.65 | +0.4 (+1.42%) | 1,580 |
| 14 Jan 2013 | INR | 27.15 | 28.5 | 27.15 | 28.25 | 28.25 | +0.05 (+0.18%) | 5,930 |
| 11 Jan 2013 | INR | 28.5 | 28.5 | 28.1 | 28.2 | 28.2 | -0.05 (-0.18%) | 3,623 |
| 10 Jan 2013 | INR | 29.3 | 31.15 | 27.05 | 28.25 | 28.25 | -1 (-3.42%) | 9,193 |
| 9 Jan 2013 | INR | 29.5 | 29.55 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 2,800 |
| 8 Jan 2013 | INR | 30.5 | 30.5 | 29.2 | 29.25 | 29.25 | -0.15 (-0.51%) | 605 |
| 7 Jan 2013 | INR | 29.25 | 29.7 | 29.2 | 29.4 | 29.4 | -0.1 (-0.34%) | 1,341 |
| 4 Jan 2013 | INR | 29.9 | 29.9 | 29.2 | 29.5 | 29.5 | +0.2 (+0.68%) | 2,390 |
| 3 Jan 2013 | INR | 28.65 | 29.9 | 28.6 | 29.3 | 29.3 | -0.45 (-1.51%) | 3,681 |
| 2 Jan 2013 | INR | 29.8 | 29.8 | 28.95 | 29.75 | 29.75 | +0.75 (+2.59%) | 3,818 |
| 1 Jan 2013 | INR | 29 | 29 | 28.5 | 29 | 29 | +0.5 (+1.75%) | 395 |
| 31 Dec 2012 | INR | 29 | 30 | 28.35 | 28.5 | 28.5 | 0.0 (0.0%) | 1,899 |
| 28 Dec 2012 | INR | 29 | 29 | 28.5 | 28.5 | 28.5 | -0.15 (-0.52%) | 1,057 |
| 27 Dec 2012 | INR | 28.8 | 29.45 | 28.3 | 28.65 | 28.65 | -0.5 (-1.72%) | 1,188 |
