| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 28.35 | 28.9 | 28.15 | 28.6 | 28.6 | +0.3 (+1.06%) | 2,987 |
| 8 Nov 2012 | INR | 29 | 29 | 28.25 | 28.3 | 28.3 | -0.85 (-2.92%) | 3,567 |
| 7 Nov 2012 | INR | 30.95 | 30.95 | 29.05 | 29.15 | 29.15 | -0.35 (-1.19%) | 7,819 |
| 6 Nov 2012 | INR | 31.7 | 31.7 | 29.4 | 29.5 | 29.5 | -2.45 (-7.67%) | 21,651 |
| 5 Nov 2012 | INR | 32 | 32 | 30.55 | 31.95 | 31.95 | -0.65 (-1.99%) | 15,169 |
| 2 Nov 2012 | INR | 32.3 | 34.45 | 32.1 | 32.6 | 32.6 | -1.3 (-3.83%) | 17,613 |
| 1 Nov 2012 | INR | 32 | 34 | 32 | 33.9 | 33.9 | +2.1 (+6.60%) | 7,304 |
| 31 Oct 2012 | INR | 30.55 | 32.65 | 30.55 | 31.8 | 31.8 | -0.8 (-2.45%) | 1,648 |
| 30 Oct 2012 | INR | 32.4 | 32.6 | 30 | 32.6 | 32.6 | +1.45 (+4.65%) | 11,086 |
| 29 Oct 2012 | INR | 32.25 | 33.2 | 28.75 | 31.15 | 31.15 | -1.15 (-3.56%) | 14,366 |
| 26 Oct 2012 | INR | 32.5 | 32.85 | 32.1 | 32.3 | 32.3 | +0.15 (+0.47%) | 8,917 |
| 25 Oct 2012 | INR | 32.4 | 33 | 31.7 | 32.15 | 32.15 | -0.35 (-1.08%) | 4,355 |
| 23 Oct 2012 | INR | 30.55 | 34.3 | 30.55 | 32.5 | 32.5 | +0.15 (+0.46%) | 3,252 |
| 22 Oct 2012 | INR | 32.9 | 32.9 | 32.25 | 32.35 | 32.35 | -0.45 (-1.37%) | 3,919 |
| 19 Oct 2012 | INR | 33.85 | 33.85 | 31.95 | 32.8 | 32.8 | +0.3 (+0.92%) | 6,917 |
| 18 Oct 2012 | INR | 31.8 | 32.5 | 31.8 | 32.5 | 32.5 | +0.75 (+2.36%) | 1,526 |
| 17 Oct 2012 | INR | 32.35 | 32.95 | 31.55 | 31.75 | 31.75 | -1.15 (-3.50%) | 12,553 |
| 16 Oct 2012 | INR | 32 | 33.6 | 32 | 32.9 | 32.9 | +0.5 (+1.54%) | 6,590 |
| 15 Oct 2012 | INR | 33 | 33 | 32.1 | 32.4 | 32.4 | -1.7 (-4.99%) | 7,738 |
| 12 Oct 2012 | INR | 33.5 | 35.15 | 33.5 | 34.1 | 34.1 | -1.4 (-3.94%) | 11,585 |
| 11 Oct 2012 | INR | 33.55 | 36.45 | 33.5 | 35.5 | 35.5 | +2 (+5.97%) | 59,378 |
| 10 Oct 2012 | INR | 31.15 | 36.5 | 31.15 | 33.5 | 33.5 | +3.05 (+10.02%) | 85,001 |
| 9 Oct 2012 | INR | 29.5 | 30.75 | 29.5 | 30.45 | 30.45 | +1.9 (+6.65%) | 3,836 |
| 8 Oct 2012 | INR | 28.1 | 29.3 | 26.8 | 28.55 | 28.55 | -0.55 (-1.89%) | 3,222 |
| 5 Oct 2012 | INR | 28.5 | 29.5 | 27.75 | 29.1 | 29.1 | +0.3 (+1.04%) | 3,156 |
| 4 Oct 2012 | INR | 29 | 29.05 | 28.7 | 28.8 | 28.8 | -0.15 (-0.52%) | 6,159 |
| 3 Oct 2012 | INR | 28.55 | 29.8 | 28.55 | 28.95 | 28.95 | +0.4 (+1.40%) | 2,654 |
| 1 Oct 2012 | INR | 27.95 | 28.95 | 27.9 | 28.55 | 28.55 | +0.6 (+2.15%) | 2,782 |
| 28 Sep 2012 | INR | 28.1 | 29.45 | 27.55 | 27.95 | 27.95 | -0.55 (-1.93%) | 2,102 |
| 27 Sep 2012 | INR | 27.4 | 28.9 | 27.4 | 28.5 | 28.5 | +1.2 (+4.40%) | 10,216 |
