| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 29.45 | 30 | 28.2 | 28.2 | 28.2 | +0.05 (+0.18%) | 7,370 |
| 10 Aug 2012 | INR | 28.2 | 28.75 | 28 | 28.15 | 28.15 | -0.3 (-1.05%) | 1,260 |
| 9 Aug 2012 | INR | 28 | 29 | 28 | 28.45 | 28.45 | +1.05 (+3.83%) | 1,518 |
| 8 Aug 2012 | INR | 28.5 | 28.5 | 27 | 27.4 | 27.4 | -1.1 (-3.86%) | 1,511 |
| 7 Aug 2012 | INR | 29.8 | 29.8 | 28.25 | 28.5 | 28.5 | +0.05 (+0.18%) | 1,835 |
| 6 Aug 2012 | INR | 28.5 | 29.8 | 28 | 28.45 | 28.45 | +2.4 (+9.21%) | 10,291 |
| 3 Aug 2012 | INR | 26.85 | 30.2 | 25.55 | 26.05 | 26.05 | +0.05 (+0.19%) | 14,507 |
| 2 Aug 2012 | INR | 26.5 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 1,870 |
| 1 Aug 2012 | INR | 26 | 26 | 26 | 26 | 26 | +0.8 (+3.17%) | 380 |
| 31 Jul 2012 | INR | 25.05 | 26.65 | 25 | 25.2 | 25.2 | -0.1 (-0.40%) | 677 |
| 30 Jul 2012 | INR | 25 | 26.5 | 24 | 25.3 | 25.3 | -3 (-10.60%) | 1,845 |
| 27 Jul 2012 | INR | 25.65 | 28.3 | 25 | 28.3 | 28.3 | +2.45 (+9.48%) | 2,342 |
| 26 Jul 2012 | INR | 26.5 | 26.7 | 25.5 | 25.85 | 25.85 | -0.8 (-3.00%) | 2,151 |
| 25 Jul 2012 | INR | 27.35 | 27.35 | 22.6 | 26.65 | 26.65 | -0.65 (-2.38%) | 3,998 |
| 24 Jul 2012 | INR | 27.3 | 28.05 | 27.3 | 27.3 | 27.3 | -0.85 (-3.02%) | 1,366 |
| 23 Jul 2012 | INR | 28.95 | 28.95 | 27.25 | 28.15 | 28.15 | -0.25 (-0.88%) | 1,760 |
| 20 Jul 2012 | INR | 28.6 | 28.6 | 28.15 | 28.4 | 28.4 | -1.3 (-4.38%) | 2,295 |
| 19 Jul 2012 | INR | 28.85 | 30 | 28.85 | 29.7 | 29.7 | +0.5 (+1.71%) | 835 |
| 18 Jul 2012 | INR | 28.65 | 29.2 | 28.65 | 29.2 | 29.2 | +0.2 (+0.69%) | 1,215 |
| 17 Jul 2012 | INR | 29.9 | 29.9 | 28.75 | 29 | 29 | 0.0 (0.0%) | 963 |
| 16 Jul 2012 | INR | 29.85 | 29.85 | 29 | 29 | 29 | -1 (-3.33%) | 2,889 |
| 13 Jul 2012 | INR | 30.5 | 30.5 | 29.95 | 30 | 30 | +0.6 (+2.04%) | 4,765 |
| 12 Jul 2012 | INR | 29.5 | 29.95 | 28.6 | 29.4 | 29.4 | -0.3 (-1.01%) | 4,524 |
| 11 Jul 2012 | INR | 30 | 31 | 29.5 | 29.7 | 29.7 | -0.3 (-1%) | 2,195 |
| 10 Jul 2012 | INR | 29.3 | 30 | 29.1 | 30 | 30 | +0.75 (+2.56%) | 2,335 |
| 9 Jul 2012 | INR | 29.25 | 30.25 | 28.35 | 29.25 | 29.25 | +0.05 (+0.17%) | 8,468 |
| 6 Jul 2012 | INR | 28.2 | 31.35 | 28.2 | 29.2 | 29.2 | -0.75 (-2.50%) | 11,104 |
| 5 Jul 2012 | INR | 29.4 | 30.1 | 28.75 | 29.95 | 29.95 | +0.45 (+1.53%) | 2,800 |
| 4 Jul 2012 | INR | 29.7 | 29.75 | 29 | 29.5 | 29.5 | +0.5 (+1.72%) | 6,085 |
| 3 Jul 2012 | INR | 27 | 29.15 | 27 | 29 | 29 | +1.8 (+6.62%) | 10,084 |
