| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 26.3 | 27.4 | 26.3 | 27.2 | 27.2 | +0.2 (+0.74%) | 2,000 |
| 29 Jun 2012 | INR | 26.9 | 27.75 | 26.5 | 27 | 27 | +0.95 (+3.65%) | 4,906 |
| 28 Jun 2012 | INR | 25.7 | 27.25 | 25.7 | 26.05 | 26.05 | +0.55 (+2.16%) | 2,406 |
| 27 Jun 2012 | INR | 25.5 | 26.25 | 25 | 25.5 | 25.5 | -0.5 (-1.92%) | 952 |
| 26 Jun 2012 | INR | 26 | 26.45 | 25.3 | 26 | 26 | +0.95 (+3.79%) | 3,336 |
| 25 Jun 2012 | INR | 26.4 | 26.5 | 25.05 | 25.05 | 25.05 | -0.25 (-0.99%) | 3,910 |
| 22 Jun 2012 | INR | 24.2 | 25.4 | 24.2 | 25.3 | 25.3 | +0.35 (+1.40%) | 1,326 |
| 21 Jun 2012 | INR | 25.25 | 25.6 | 24.45 | 24.95 | 24.95 | +0.85 (+3.53%) | 6,314 |
| 20 Jun 2012 | INR | 24 | 24.95 | 24 | 24.1 | 24.1 | -0.4 (-1.63%) | 2,369 |
| 19 Jun 2012 | INR | 24 | 26.5 | 23.85 | 24.5 | 24.5 | -0.85 (-3.35%) | 5,799 |
| 18 Jun 2012 | INR | 26.4 | 26.8 | 24 | 25.35 | 25.35 | +0.35 (+1.40%) | 7,819 |
| 15 Jun 2012 | INR | 23.5 | 25.4 | 23.5 | 25 | 25 | +1.4 (+5.93%) | 8,670 |
| 14 Jun 2012 | INR | 23.9 | 23.9 | 23.5 | 23.6 | 23.6 | -0.35 (-1.46%) | 1,855 |
| 13 Jun 2012 | INR | 23.2 | 23.95 | 23.05 | 23.95 | 23.95 | +1.1 (+4.81%) | 2,660 |
| 12 Jun 2012 | INR | 24.5 | 25 | 21.2 | 22.85 | 22.85 | -1.2 (-4.99%) | 14,002 |
| 11 Jun 2012 | INR | 24.85 | 24.85 | 23.95 | 24.05 | 24.05 | +0.25 (+1.05%) | 1,126 |
| 8 Jun 2012 | INR | 24.2 | 24.5 | 23.45 | 23.8 | 23.8 | -1.1 (-4.42%) | 17,484 |
| 7 Jun 2012 | INR | 24.5 | 25 | 24.5 | 24.9 | 24.9 | +0.65 (+2.68%) | 1,700 |
| 6 Jun 2012 | INR | 24.45 | 24.45 | 23.75 | 24.25 | 24.25 | +0.1 (+0.41%) | 10,625 |
| 5 Jun 2012 | INR | 24.2 | 24.85 | 24.15 | 24.15 | 24.15 | -0.05 (-0.21%) | 1,041 |
| 4 Jun 2012 | INR | 24.05 | 24.55 | 24 | 24.2 | 24.2 | -0.35 (-1.43%) | 912 |
| 1 Jun 2012 | INR | 24.65 | 24.65 | 24.55 | 24.55 | 24.55 | -0.45 (-1.80%) | 1,315 |
| 31 May 2012 | INR | 24.6 | 25 | 24.55 | 25 | 25 | 0.0 (0.0%) | 1,326 |
| 30 May 2012 | INR | 25.5 | 25.5 | 24.5 | 25 | 25 | -0.25 (-0.99%) | 2,696 |
| 29 May 2012 | INR | 26.9 | 26.9 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 1,683 |
| 28 May 2012 | INR | 24.3 | 25.3 | 24.2 | 25.2 | 25.2 | +0.85 (+3.49%) | 4,570 |
| 25 May 2012 | INR | 25.1 | 25.1 | 24 | 24.35 | 24.35 | -0.95 (-3.75%) | 4,201 |
| 24 May 2012 | INR | 25.15 | 25.3 | 25.05 | 25.3 | 25.3 | -0.5 (-1.94%) | 999 |
| 23 May 2012 | INR | 25.2 | 25.8 | 25.05 | 25.8 | 25.8 | +0.7 (+2.79%) | 1,900 |
| 22 May 2012 | INR | 25.2 | 25.2 | 25.05 | 25.1 | 25.1 | +0.05 (+0.20%) | 1,322 |
