| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 26.1 | 26.1 | 25.05 | 25.05 | 25.05 | -0.75 (-2.91%) | 1,414 |
| 18 May 2012 | INR | 25.5 | 25.9 | 25.5 | 25.8 | 25.8 | 0.0 (0.0%) | 743 |
| 17 May 2012 | INR | 26.25 | 26.65 | 25.2 | 25.8 | 25.8 | +0.15 (+0.58%) | 1,138 |
| 16 May 2012 | INR | 26.05 | 26.05 | 24.65 | 25.65 | 25.65 | +0.65 (+2.60%) | 3,337 |
| 15 May 2012 | INR | 25.25 | 26.55 | 25 | 25 | 25 | -1.45 (-5.48%) | 4,764 |
| 14 May 2012 | INR | 26.9 | 26.9 | 25.1 | 26.45 | 26.45 | +1.05 (+4.13%) | 3,327 |
| 11 May 2012 | INR | 26.1 | 26.1 | 24.5 | 25.4 | 25.4 | -1.6 (-5.93%) | 40,609 |
| 10 May 2012 | INR | 27.65 | 27.7 | 27 | 27 | 27 | -0.95 (-3.40%) | 6,548 |
| 9 May 2012 | INR | 28.35 | 28.35 | 27.9 | 27.95 | 27.95 | -0.6 (-2.10%) | 2,652 |
| 8 May 2012 | INR | 29 | 29 | 28.4 | 28.55 | 28.55 | -0.05 (-0.17%) | 1,945 |
| 7 May 2012 | INR | 28.55 | 29 | 27.55 | 28.6 | 28.6 | -0.15 (-0.52%) | 1,331 |
| 4 May 2012 | INR | 28.55 | 29 | 28.5 | 28.75 | 28.75 | -0.25 (-0.86%) | 3,588 |
| 3 May 2012 | INR | 28.3 | 29 | 28 | 29 | 29 | +0.25 (+0.87%) | 4,742 |
| 2 May 2012 | INR | 28.5 | 29 | 28.35 | 28.75 | 28.75 | +0.95 (+3.42%) | 6,398 |
| 30 Apr 2012 | INR | 28.5 | 29 | 27.6 | 27.8 | 27.8 | -1.1 (-3.81%) | 5,631 |
| 28 Apr 2012 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 28.75 | 28.9 | 28.75 | 28.9 | 28.9 | -0.55 (-1.87%) | 366 |
| 26 Apr 2012 | INR | 29.5 | 29.5 | 28.75 | 29.45 | 29.45 | +0.45 (+1.55%) | 11,607 |
| 25 Apr 2012 | INR | 28.25 | 29 | 28.15 | 29 | 29 | +0.3 (+1.05%) | 2,974 |
| 24 Apr 2012 | INR | 29 | 29 | 28.7 | 28.7 | 28.7 | -0.15 (-0.52%) | 4,303 |
| 23 Apr 2012 | INR | 29.1 | 29.8 | 28.5 | 28.85 | 28.85 | -1.05 (-3.51%) | 8,801 |
| 20 Apr 2012 | INR | 29.6 | 30 | 29.6 | 29.9 | 29.9 | -0.1 (-0.33%) | 5,633 |
| 19 Apr 2012 | INR | 28.75 | 30 | 28.75 | 30 | 30 | +1.1 (+3.81%) | 4,422 |
| 18 Apr 2012 | INR | 29.5 | 29.5 | 28.85 | 28.9 | 28.9 | +0.25 (+0.87%) | 8,330 |
| 17 Apr 2012 | INR | 28.55 | 28.75 | 28.05 | 28.65 | 28.65 | +0.1 (+0.35%) | 4,665 |
| 16 Apr 2012 | INR | 29.1 | 29.1 | 28 | 28.55 | 28.55 | -0.5 (-1.72%) | 11,420 |
| 13 Apr 2012 | INR | 29.1 | 29.2 | 29 | 29.05 | 29.05 | -0.15 (-0.51%) | 3,033 |
| 12 Apr 2012 | INR | 29.6 | 29.6 | 29.05 | 29.2 | 29.2 | +0.15 (+0.52%) | 1,341 |
| 11 Apr 2012 | INR | 29.8 | 29.8 | 29 | 29.05 | 29.05 | -0.15 (-0.51%) | 3,985 |
| 10 Apr 2012 | INR | 29.15 | 29.3 | 29 | 29.2 | 29.2 | -0.35 (-1.18%) | 5,515 |
