Swiss Glascoat Equipments Limi Recent Share Price (BSE:522215)

BSE:522215 - HLE Glascoat Ltd. Swiss Glascoat Equipments Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2012	INR	30.7	31.25	30.7	31.1	6.22	+0.4 (+1.30%)	210
4 Jan 2012	INR	30.7	30.7	30.7	30.7	6.14	-1.25 (-3.91%)	150
3 Jan 2012	INR	31.95	31.95	31.95	31.95	6.39	+1.25 (+4.07%)	8
2 Jan 2012	INR	30.7	30.7	30.7	30.7	6.14	-0.4 (-1.29%)	25
30 Dec 2011	INR	30.55	31.6	30.55	31.1	6.22	+0.1 (+0.32%)	727
29 Dec 2011	INR	31.5	31.5	31	31	6.2	-0.45 (-1.43%)	310
28 Dec 2011	INR	31.65	31.65	31	31.45	6.29	+0.8 (+2.61%)	700
27 Dec 2011	INR	32	32	30.6	30.65	6.13	-1.3 (-4.07%)	300
26 Dec 2011	INR	31.95	31.95	31.95	31.95	6.39	+0.95 (+3.06%)	100
23 Dec 2011	INR	31.5	31.5	31	31	6.2	-0.5 (-1.59%)	998
22 Dec 2011	INR	31.5	31.5	31.5	31.5	6.3	0.0 (0.0%)	0
21 Dec 2011	INR	31.5	31.5	31.5	31.5	6.3	+0.5 (+1.61%)	1
20 Dec 2011	INR	30.05	31	29.5	31	6.2	+0.9 (+2.99%)	660
19 Dec 2011	INR	31.5	31.5	30	30.1	6.02	-1.45 (-4.60%)	2,150
16 Dec 2011	INR	31	32	31	31.55	6.31	-1.1 (-3.37%)	38
15 Dec 2011	INR	34	34	31.55	32.65	6.53	+1.1 (+3.49%)	135
14 Dec 2011	INR	32	32.2	31.55	31.55	6.31	-0.45 (-1.41%)	1,330
13 Dec 2011	INR	32	32	32	32	6.4	0.0 (0.0%)	25
12 Dec 2011	INR	33.85	33.85	32	32	6.4	-0.2 (-0.62%)	127
9 Dec 2011	INR	33	33.45	32.15	32.2	6.44	-0.15 (-0.46%)	2,003
8 Dec 2011	INR	32.05	33	32.05	32.35	6.47	-1.15 (-3.43%)	984
7 Dec 2011	INR	34.4	34.4	32.9	33.5	6.7	+1.4 (+4.36%)	1,155
5 Dec 2011	INR	32.15	32.25	32.1	32.1	6.42	-0.4 (-1.23%)	800
2 Dec 2011	INR	32.7	33.8	32	32.5	6.5	-1.55 (-4.55%)	3,141
1 Dec 2011	INR	34.05	34.05	34.05	34.05	6.81	0.0 (0.0%)	0
30 Nov 2011	INR	34.05	34.05	34.05	34.05	6.81	0.0 (0.0%)	0
29 Nov 2011	INR	33.05	34.3	33.05	34.05	6.81	+1 (+3.03%)	150
28 Nov 2011	INR	31.15	36	31.15	33.05	6.61	+0.1 (+0.30%)	1,550
25 Nov 2011	INR	30.1	33	30.1	32.95	6.59	+1.15 (+3.62%)	17
24 Nov 2011	INR	30.6	31.8	30.5	31.8	6.36	+0.1 (+0.32%)	900

See Xignite Response |