Swiss Glascoat Equipments Limi Recent Share Price (BSE:522215)

BSE:522215 - HLE Glascoat Ltd. Swiss Glascoat Equipments Limi
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2011	INR	33.05	33.4	33.05	33.4	6.68	+0.2 (+0.60%)	250
5 Oct 2011	INR	33.2	33.2	33.2	33.2	6.64	-0.2 (-0.60%)	100
4 Oct 2011	INR	32.5	33.85	32.5	33.4	6.68	-0.25 (-0.74%)	599
3 Oct 2011	INR	33.5	33.95	33.05	33.65	6.73	-1.35 (-3.86%)	975
30 Sep 2011	INR	35	35	35	35	7	+1.55 (+4.63%)	147
29 Sep 2011	INR	34	34	33.4	33.45	6.69	-0.85 (-2.48%)	825
28 Sep 2011	INR	33.3	34.3	33.3	34.3	6.86	+0.9 (+2.69%)	228
27 Sep 2011	INR	33.05	35	33	33.4	6.68	-0.6 (-1.76%)	4,781
26 Sep 2011	INR	34.55	34.55	34	34	6.8	-0.5 (-1.45%)	625
23 Sep 2011	INR	33.5	35	33.5	34.5	6.9	-1.25 (-3.50%)	1,973
22 Sep 2011	INR	35.75	35.75	35.75	35.75	7.15	-0.75 (-2.05%)	100
21 Sep 2011	INR	32.9	37.85	32.9	36.5	7.3	-0.6 (-1.62%)	300
20 Sep 2011	INR	37.1	37.1	37.1	37.1	7.42	0.0 (0.0%)	0
19 Sep 2011	INR	38.75	38.75	37.1	37.1	7.42	+1.35 (+3.78%)	12
16 Sep 2011	INR	35.75	35.75	35.75	35.75	7.15	0.0 (0.0%)	0
15 Sep 2011	INR	38	38	35.7	35.75	7.15	-0.95 (-2.59%)	350
14 Sep 2011	INR	37.9	39	36.7	36.7	7.34	+0.2 (+0.55%)	237
13 Sep 2011	INR	36.55	36.6	36.5	36.5	7.3	-1.05 (-2.80%)	294
12 Sep 2011	INR	37.65	37.9	35.05	37.55	7.51	+1.05 (+2.88%)	620
9 Sep 2011	INR	37.65	37.95	36.05	36.5	7.3	-1.5 (-3.95%)	1,865
8 Sep 2011	INR	36.1	38	36.05	38	7.6	+0.5 (+1.33%)	2,896
7 Sep 2011	INR	38	38	37.5	37.5	7.5	+0.5 (+1.35%)	2,414
6 Sep 2011	INR	37.1	37.95	36.8	37	7.4	+0.25 (+0.68%)	1,584
5 Sep 2011	INR	35.55	37	34.95	36.75	7.35	+0.65 (+1.80%)	4,696
2 Sep 2011	INR	35.05	36.55	35.05	36.1	7.22	-0.4 (-1.10%)	1,154
30 Aug 2011	INR	35.6	37.25	35.55	36.5	7.3	-0.2 (-0.54%)	863
29 Aug 2011	INR	35.05	36.7	34.5	36.7	7.34	+1.7 (+4.86%)	235
26 Aug 2011	INR	35.6	36.05	35	35	7	-1 (-2.78%)	3,502
25 Aug 2011	INR	34.15	36	34.15	36	7.2	0.0 (0.0%)	200
24 Aug 2011	INR	35.4	36	35.35	36	7.2	-0.25 (-0.69%)	125

See Xignite Response |