| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | INR | 36 | 36.45 | 35.15 | 36.25 | 7.25 | -0.65 (-1.76%) | 953 |
| 22 Aug 2011 | INR | 35 | 36.9 | 35 | 36.9 | 7.38 | +1.9 (+5.43%) | 111 |
| 19 Aug 2011 | INR | 34 | 35.2 | 34 | 35 | 7 | -0.2 (-0.57%) | 403 |
| 18 Aug 2011 | INR | 35.1 | 35.8 | 34.15 | 35.2 | 7.04 | -0.7 (-1.95%) | 1,764 |
| 17 Aug 2011 | INR | 35 | 36 | 34.75 | 35.9 | 7.18 | -0.2 (-0.55%) | 4,164 |
| 16 Aug 2011 | INR | 37.1 | 37.1 | 35.2 | 36.1 | 7.22 | -1.9 (-5%) | 1,340 |
| 12 Aug 2011 | INR | 38.5 | 38.75 | 37.15 | 38 | 7.6 | -0.6 (-1.55%) | 1,611 |
| 11 Aug 2011 | INR | 37.8 | 39.7 | 36.75 | 38.6 | 7.72 | +1 (+2.66%) | 3,297 |
| 10 Aug 2011 | INR | 38 | 38 | 36.2 | 37.6 | 7.52 | +2 (+5.62%) | 1,651 |
| 9 Aug 2011 | INR | 35.75 | 36.4 | 35.2 | 35.6 | 7.12 | -1.2 (-3.26%) | 1,489 |
| 8 Aug 2011 | INR | 37.6 | 37.6 | 36.2 | 36.8 | 7.36 | -0.55 (-1.47%) | 2,000 |
| 5 Aug 2011 | INR | 38.2 | 38.2 | 36.65 | 37.35 | 7.47 | -0.95 (-2.48%) | 1,690 |
| 4 Aug 2011 | INR | 41.9 | 42 | 38.25 | 38.3 | 7.66 | -0.9 (-2.30%) | 2,630 |
| 3 Aug 2011 | INR | 38.1 | 39.5 | 38 | 39.2 | 7.84 | +1.1 (+2.89%) | 1,539 |
| 2 Aug 2011 | INR | 38.5 | 39.2 | 37.55 | 38.1 | 7.62 | -0.8 (-2.06%) | 1,822 |
| 1 Aug 2011 | INR | 40 | 40.5 | 38.5 | 38.9 | 7.78 | +0.8 (+2.10%) | 4,496 |
| 29 Jul 2011 | INR | 39 | 39.45 | 38 | 38.1 | 7.62 | -1.95 (-4.87%) | 2,838 |
| 28 Jul 2011 | INR | 37.1 | 41.55 | 37.1 | 40.05 | 8.01 | +2.5 (+6.66%) | 7,278 |
| 27 Jul 2011 | INR | 35.05 | 38.65 | 35.05 | 37.55 | 7.51 | +1.1 (+3.02%) | 3,438 |
| 26 Jul 2011 | INR | 38.95 | 38.95 | 36 | 36.45 | 7.29 | -1.25 (-3.32%) | 1,758 |
| 25 Jul 2011 | INR | 36.5 | 37.7 | 36.5 | 37.7 | 7.54 | +1 (+2.72%) | 51 |
| 22 Jul 2011 | INR | 36 | 38.5 | 35 | 36.7 | 7.34 | +0.4 (+1.10%) | 8,630 |
| 21 Jul 2011 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 7.26 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | INR | 35 | 36.6 | 34.55 | 36.3 | 7.26 | +1.05 (+2.98%) | 202 |
| 19 Jul 2011 | INR | 36 | 36 | 35.25 | 35.25 | 7.05 | +0.25 (+0.71%) | 699 |
| 18 Jul 2011 | INR | 34.8 | 35.45 | 34.75 | 35 | 7 | -1 (-2.78%) | 752 |
| 15 Jul 2011 | INR | 36 | 36 | 36 | 36 | 7.2 | +0.95 (+2.71%) | 399 |
| 14 Jul 2011 | INR | 34.55 | 36.3 | 34.55 | 35.05 | 7.01 | -1.15 (-3.18%) | 2,400 |
| 13 Jul 2011 | INR | 39.8 | 39.8 | 35.5 | 36.2 | 7.24 | +0.2 (+0.56%) | 302 |
| 12 Jul 2011 | INR | 36 | 36 | 36 | 36 | 7.2 | +0.4 (+1.12%) | 1 |
