| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2011 | INR | 34 | 36.35 | 34 | 35.6 | 7.12 | +0.5 (+1.42%) | 1,612 |
| 8 Jul 2011 | INR | 36.9 | 36.9 | 34.05 | 35.1 | 7.02 | +0.35 (+1.01%) | 390 |
| 7 Jul 2011 | INR | 34.35 | 35.2 | 34.3 | 34.75 | 6.95 | -0.6 (-1.70%) | 850 |
| 6 Jul 2011 | INR | 34.6 | 35.9 | 34 | 35.35 | 7.07 | +0.35 (+1%) | 1,254 |
| 5 Jul 2011 | INR | 34.7 | 35.5 | 34.7 | 35 | 7 | +0.2 (+0.57%) | 1,111 |
| 4 Jul 2011 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 6.96 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 6.96 | 0.0 (0.0%) | 115 |
| 30 Jun 2011 | INR | 35 | 35.5 | 34.7 | 34.8 | 6.96 | -0.4 (-1.14%) | 951 |
| 29 Jun 2011 | INR | 35 | 35.2 | 35 | 35.2 | 7.04 | -0.75 (-2.09%) | 601 |
| 28 Jun 2011 | INR | 34.85 | 36.45 | 34.85 | 35.95 | 7.19 | +0.8 (+2.28%) | 594 |
| 27 Jun 2011 | INR | 35 | 36.3 | 33.15 | 35.15 | 7.03 | -0.25 (-0.71%) | 1,654 |
| 24 Jun 2011 | INR | 37.25 | 37.25 | 35.3 | 35.4 | 7.08 | -0.4 (-1.12%) | 380 |
| 23 Jun 2011 | INR | 36.8 | 36.8 | 35.05 | 35.8 | 7.16 | +0.25 (+0.70%) | 1,028 |
| 22 Jun 2011 | INR | 35.05 | 38.8 | 35.05 | 35.55 | 7.11 | +0.1 (+0.28%) | 2,692 |
| 21 Jun 2011 | INR | 35 | 39 | 35 | 35.45 | 7.09 | -1.25 (-3.41%) | 5 |
| 20 Jun 2011 | INR | 35.8 | 40.4 | 35.1 | 36.7 | 7.34 | +0.7 (+1.94%) | 2,557 |
| 17 Jun 2011 | INR | 35.5 | 40.5 | 35.5 | 36 | 7.2 | -0.15 (-0.41%) | 1,689 |
| 16 Jun 2011 | INR | 34.05 | 39.8 | 34.05 | 36.15 | 7.23 | -0.1 (-0.28%) | 1,409 |
| 15 Jun 2011 | INR | 34.6 | 42 | 34.6 | 36.25 | 7.25 | +0.15 (+0.42%) | 1,329 |
| 14 Jun 2011 | INR | 34.7 | 40.5 | 34.7 | 36.1 | 7.22 | -2.5 (-6.48%) | 303 |
| 13 Jun 2011 | INR | 37 | 40.5 | 37 | 38.6 | 7.72 | +0.15 (+0.39%) | 13 |
| 10 Jun 2011 | INR | 35.05 | 44 | 35.05 | 38.45 | 7.69 | -0.25 (-0.65%) | 675 |
| 9 Jun 2011 | INR | 36.05 | 38.7 | 36.05 | 38.7 | 7.74 | +0.7 (+1.84%) | 5 |
| 8 Jun 2011 | INR | 37.3 | 38 | 37.3 | 38 | 7.6 | +0.75 (+2.01%) | 800 |
| 7 Jun 2011 | INR | 35 | 37.8 | 35 | 37.25 | 7.45 | -0.35 (-0.93%) | 932 |
| 6 Jun 2011 | INR | 37.6 | 37.9 | 37 | 37.6 | 7.52 | +0.6 (+1.62%) | 2,906 |
| 3 Jun 2011 | INR | 35.1 | 40.95 | 35.1 | 37 | 7.4 | -0.45 (-1.20%) | 251 |
| 2 Jun 2011 | INR | 37 | 38.75 | 36.85 | 37.45 | 7.49 | +0.95 (+2.60%) | 2,414 |
| 1 Jun 2011 | INR | 38 | 38 | 36.5 | 36.5 | 7.3 | +0.1 (+0.27%) | 512 |
| 31 May 2011 | INR | 36.5 | 36.75 | 36.4 | 36.4 | 7.28 | +0.5 (+1.39%) | 350 |
